COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary Previous Current 18-Oct-2022 19-Oct-2022 Change Change % Previous Week Open 18.680 18.590 -0.090 -0.5% 20.220 High 18.830 18.590 -0.240 -1.3% 20.220 Low 18.645 18.370 -0.275 -1.5% 18.105 Close 18.663 18.414 -0.249 -1.3% 18.146 Range 0.185 0.220 0.035 18.9% 2.115 ATR 0.493 0.479 -0.014 -2.9% 0.000 Volume 13 24 11 84.6% 539
Daily Pivots for day following 19-Oct-2022 Classic Woodie Camarilla DeMark R4 19.118 18.986 18.535 R3 18.898 18.766 18.475 R2 18.678 18.678 18.454 R1 18.546 18.546 18.434 18.502 PP 18.458 18.458 18.458 18.436 S1 18.326 18.326 18.394 18.282 S2 18.238 18.238 18.374 S3 18.018 18.106 18.354 S4 17.798 17.886 18.293	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 25.169 23.772 19.309 R3 23.054 21.657 18.728 R2 20.939 20.939 18.534 R1 19.542 19.542 18.340 19.183 PP 18.824 18.824 18.824 18.644 S1 17.427 17.427 17.952 17.068 S2 16.709 16.709 17.758 S3 14.594 15.312 17.564 S4 12.479 13.197 16.983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.095 18.105 0.990 5.4% 0.413 2.2% 31% False False 57 10 20.885 18.105 2.780 15.1% 0.370 2.0% 11% False False 88 20 21.190 18.010 3.180 17.3% 0.471 2.6% 13% False False 86 40 21.190 17.635 3.555 19.3% 0.354 1.9% 22% False False 81 60 21.190 17.635 3.555 19.3% 0.267 1.4% 22% False False 78 80 21.345 17.635 3.710 20.1% 0.219 1.2% 21% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.525 2.618 19.166 1.618 18.946 1.000 18.810 0.618 18.726 HIGH 18.590 0.618 18.506 0.500 18.480 0.382 18.454 LOW 18.370 0.618 18.234 1.000 18.150 1.618 18.014 2.618 17.794 4.250 17.435
Fisher Pivots for day following 19-Oct-2022 Pivot 1 day 3 day R1 18.480 18.535 PP 18.458 18.495 S1 18.436 18.454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.