COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 18.590 18.460 -0.130 -0.7% 20.220 High 18.590 18.830 0.240 1.3% 20.220 Low 18.370 18.460 0.090 0.5% 18.105 Close 18.414 18.746 0.332 1.8% 18.146 Range 0.220 0.370 0.150 68.2% 2.115 ATR 0.479 0.475 -0.005 -0.9% 0.000 Volume 24 33 9 37.5% 539
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 19.789 19.637 18.950 R3 19.419 19.267 18.848 R2 19.049 19.049 18.814 R1 18.897 18.897 18.780 18.973 PP 18.679 18.679 18.679 18.717 S1 18.527 18.527 18.712 18.603 S2 18.309 18.309 18.678 S3 17.939 18.157 18.644 S4 17.569 17.787 18.543	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 25.169 23.772 19.309 R3 23.054 21.657 18.728 R2 20.939 20.939 18.534 R1 19.542 19.542 18.340 19.183 PP 18.824 18.824 18.824 18.644 S1 17.427 17.427 17.952 17.068 S2 16.709 16.709 17.758 S3 14.594 15.312 17.564 S4 12.479 13.197 16.983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.095 18.105 0.990 5.3% 0.463 2.5% 65% False False 29 10 20.765 18.105 2.660 14.2% 0.389 2.1% 24% False False 79 20 21.190 18.010 3.180 17.0% 0.483 2.6% 23% False False 81 40 21.190 17.635 3.555 19.0% 0.363 1.9% 31% False False 82 60 21.190 17.635 3.555 19.0% 0.266 1.4% 31% False False 78 80 21.190 17.635 3.555 19.0% 0.221 1.2% 31% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.403 2.618 19.799 1.618 19.429 1.000 19.200 0.618 19.059 HIGH 18.830 0.618 18.689 0.500 18.645 0.382 18.601 LOW 18.460 0.618 18.231 1.000 18.090 1.618 17.861 2.618 17.491 4.250 16.888
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 18.712 18.697 PP 18.679 18.649 S1 18.645 18.600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.