COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 18.460 18.655 0.195 1.1% 18.240 High 18.830 19.425 0.595 3.2% 19.425 Low 18.460 18.320 -0.140 -0.8% 18.240 Close 18.746 19.124 0.378 2.0% 19.124 Range 0.370 1.105 0.735 198.6% 1.185 ATR 0.475 0.520 0.045 9.5% 0.000 Volume 33 131 98 297.0% 236
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22.271 21.803 19.732 R3 21.166 20.698 19.428 R2 20.061 20.061 19.327 R1 19.593 19.593 19.225 19.827 PP 18.956 18.956 18.956 19.074 S1 18.488 18.488 19.023 18.722 S2 17.851 17.851 18.921 S3 16.746 17.383 18.820 S4 15.641 16.278 18.516	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22.485 21.989 19.776 R3 21.300 20.804 19.450 R2 20.115 20.115 19.341 R1 19.619 19.619 19.233 19.867 PP 18.930 18.930 18.930 19.054 S1 18.434 18.434 19.015 18.682 S2 17.745 17.745 18.907 S3 16.560 17.249 18.798 S4 15.375 16.064 18.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.425 18.240 1.185 6.2% 0.486 2.5% 75% True False 47 10 20.220 18.105 2.115 11.1% 0.448 2.3% 48% False False 77 20 21.190 18.010 3.180 16.6% 0.499 2.6% 35% False False 83 40 21.190 17.635 3.555 18.6% 0.389 2.0% 42% False False 85 60 21.190 17.635 3.555 18.6% 0.284 1.5% 42% False False 80 80 21.190 17.635 3.555 18.6% 0.233 1.2% 42% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 24.121 2.618 22.318 1.618 21.213 1.000 20.530 0.618 20.108 HIGH 19.425 0.618 19.003 0.500 18.873 0.382 18.742 LOW 18.320 0.618 17.637 1.000 17.215 1.618 16.532 2.618 15.427 4.250 13.624
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 19.040 19.040 PP 18.956 18.956 S1 18.873 18.873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.