COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary Previous Current 21-Oct-2022 24-Oct-2022 Change Change % Previous Week Open 18.655 19.460 0.805 4.3% 18.240 High 19.425 19.715 0.290 1.5% 19.425 Low 18.320 19.080 0.760 4.1% 18.240 Close 19.124 19.249 0.125 0.7% 19.124 Range 1.105 0.635 -0.470 -42.5% 1.185 ATR 0.520 0.528 0.008 1.6% 0.000 Volume 131 107 -24 -18.3% 236
Daily Pivots for day following 24-Oct-2022 Classic Woodie Camarilla DeMark R4 21.253 20.886 19.598 R3 20.618 20.251 19.424 R2 19.983 19.983 19.365 R1 19.616 19.616 19.307 19.482 PP 19.348 19.348 19.348 19.281 S1 18.981 18.981 19.191 18.847 S2 18.713 18.713 19.133 S3 18.078 18.346 19.074 S4 17.443 17.711 18.900	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22.485 21.989 19.776 R3 21.300 20.804 19.450 R2 20.115 20.115 19.341 R1 19.619 19.619 19.233 19.867 PP 18.930 18.930 18.930 19.054 S1 18.434 18.434 19.015 18.682 S2 17.745 17.745 18.907 S3 16.560 17.249 18.798 S4 15.375 16.064 18.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.715 18.320 1.395 7.2% 0.503 2.6% 67% True False 61 10 19.715 18.105 1.610 8.4% 0.450 2.3% 71% True False 83 20 21.190 18.010 3.180 16.5% 0.503 2.6% 39% False False 83 40 21.190 17.635 3.555 18.5% 0.396 2.1% 45% False False 88 60 21.190 17.635 3.555 18.5% 0.295 1.5% 45% False False 81 80 21.190 17.635 3.555 18.5% 0.239 1.2% 45% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.089 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.414 2.618 21.377 1.618 20.742 1.000 20.350 0.618 20.107 HIGH 19.715 0.618 19.472 0.500 19.398 0.382 19.323 LOW 19.080 0.618 18.688 1.000 18.445 1.618 18.053 2.618 17.418 4.250 16.381
Fisher Pivots for day following 24-Oct-2022 Pivot 1 day 3 day R1 19.398 19.172 PP 19.348 19.095 S1 19.299 19.018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.