COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 19.460 19.245 -0.215 -1.1% 18.240
High 19.715 19.460 -0.255 -1.3% 19.425
Low 19.080 19.245 0.165 0.9% 18.240
Close 19.249 19.410 0.161 0.8% 19.124
Range 0.635 0.215 -0.420 -66.1% 1.185
ATR 0.528 0.506 -0.022 -4.2% 0.000
Volume 107 23 -84 -78.5% 236
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.017 19.928 19.528
R3 19.802 19.713 19.469
R2 19.587 19.587 19.449
R1 19.498 19.498 19.430 19.543
PP 19.372 19.372 19.372 19.394
S1 19.283 19.283 19.390 19.328
S2 19.157 19.157 19.371
S3 18.942 19.068 19.351
S4 18.727 18.853 19.292
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.485 21.989 19.776
R3 21.300 20.804 19.450
R2 20.115 20.115 19.341
R1 19.619 19.619 19.233 19.867
PP 18.930 18.930 18.930 19.054
S1 18.434 18.434 19.015 18.682
S2 17.745 17.745 18.907
S3 16.560 17.249 18.798
S4 15.375 16.064 18.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.715 18.320 1.395 7.2% 0.509 2.6% 78% False False 63
10 19.715 18.105 1.610 8.3% 0.464 2.4% 81% False False 77
20 21.190 18.010 3.180 16.4% 0.495 2.5% 44% False False 81
40 21.190 17.635 3.555 18.3% 0.394 2.0% 50% False False 88
60 21.190 17.635 3.555 18.3% 0.299 1.5% 50% False False 82
80 21.190 17.635 3.555 18.3% 0.241 1.2% 50% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.374
2.618 20.023
1.618 19.808
1.000 19.675
0.618 19.593
HIGH 19.460
0.618 19.378
0.500 19.353
0.382 19.327
LOW 19.245
0.618 19.112
1.000 19.030
1.618 18.897
2.618 18.682
4.250 18.331
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 19.391 19.279
PP 19.372 19.148
S1 19.353 19.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.