COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary Previous Current 25-Oct-2022 26-Oct-2022 Change Change % Previous Week Open 19.245 19.395 0.150 0.8% 18.240 High 19.460 19.790 0.330 1.7% 19.425 Low 19.245 19.395 0.150 0.8% 18.240 Close 19.410 19.546 0.136 0.7% 19.124 Range 0.215 0.395 0.180 83.7% 1.185 ATR 0.506 0.498 -0.008 -1.6% 0.000 Volume 23 151 128 556.5% 236
Daily Pivots for day following 26-Oct-2022 Classic Woodie Camarilla DeMark R4 20.762 20.549 19.763 R3 20.367 20.154 19.655 R2 19.972 19.972 19.618 R1 19.759 19.759 19.582 19.866 PP 19.577 19.577 19.577 19.630 S1 19.364 19.364 19.510 19.471 S2 19.182 19.182 19.474 S3 18.787 18.969 19.437 S4 18.392 18.574 19.329	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22.485 21.989 19.776 R3 21.300 20.804 19.450 R2 20.115 20.115 19.341 R1 19.619 19.619 19.233 19.867 PP 18.930 18.930 18.930 19.054 S1 18.434 18.434 19.015 18.682 S2 17.745 17.745 18.907 S3 16.560 17.249 18.798 S4 15.375 16.064 18.472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.790 18.320 1.470 7.5% 0.544 2.8% 83% True False 89 10 19.790 18.105 1.685 8.6% 0.479 2.4% 86% True False 73 20 21.190 18.105 3.085 15.8% 0.469 2.4% 47% False False 81 40 21.190 17.635 3.555 18.2% 0.394 2.0% 54% False False 90 60 21.190 17.635 3.555 18.2% 0.305 1.6% 54% False False 78 80 21.190 17.635 3.555 18.2% 0.245 1.3% 54% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.469 2.618 20.824 1.618 20.429 1.000 20.185 0.618 20.034 HIGH 19.790 0.618 19.639 0.500 19.593 0.382 19.546 LOW 19.395 0.618 19.151 1.000 19.000 1.618 18.756 2.618 18.361 4.250 17.716
Fisher Pivots for day following 26-Oct-2022 Pivot 1 day 3 day R1 19.593 19.509 PP 19.577 19.472 S1 19.562 19.435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.