COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary Previous Current 27-Oct-2022 28-Oct-2022 Change Change % Previous Week Open 19.645 19.610 -0.035 -0.2% 19.460 High 19.645 19.650 0.005 0.0% 19.790 Low 19.385 19.209 -0.176 -0.9% 19.080 Close 19.559 19.209 -0.350 -1.8% 19.209 Range 0.260 0.441 0.181 69.6% 0.710 ATR 0.481 0.478 -0.003 -0.6% 0.000 Volume 28 47 19 67.9% 356
Daily Pivots for day following 28-Oct-2022 Classic Woodie Camarilla DeMark R4 20.679 20.385 19.452 R3 20.238 19.944 19.330 R2 19.797 19.797 19.290 R1 19.503 19.503 19.249 19.430 PP 19.356 19.356 19.356 19.319 S1 19.062 19.062 19.169 18.989 S2 18.915 18.915 19.128 S3 18.474 18.621 19.088 S4 18.033 18.180 18.966	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 21.490 21.059 19.600 R3 20.780 20.349 19.404 R2 20.070 20.070 19.339 R1 19.639 19.639 19.274 19.500 PP 19.360 19.360 19.360 19.290 S1 18.929 18.929 19.144 18.790 S2 18.650 18.650 19.079 S3 17.940 18.219 19.014 S4 17.230 17.509 18.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.790 19.080 0.710 3.7% 0.389 2.0% 18% False False 71 10 19.790 18.240 1.550 8.1% 0.438 2.3% 63% False False 59 20 21.190 18.105 3.085 16.1% 0.473 2.5% 36% False False 83 40 21.190 17.695 3.495 18.2% 0.408 2.1% 43% False False 89 60 21.190 17.635 3.555 18.5% 0.312 1.6% 44% False False 72 80 21.190 17.635 3.555 18.5% 0.253 1.3% 44% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21.524 2.618 20.805 1.618 20.364 1.000 20.091 0.618 19.923 HIGH 19.650 0.618 19.482 0.500 19.430 0.382 19.377 LOW 19.209 0.618 18.936 1.000 18.768 1.618 18.495 2.618 18.054 4.250 17.335
Fisher Pivots for day following 28-Oct-2022 Pivot 1 day 3 day R1 19.430 19.500 PP 19.356 19.403 S1 19.283 19.306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.