COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 19.610 19.010 -0.600 -3.1% 19.460
High 19.650 19.250 -0.400 -2.0% 19.790
Low 19.209 19.010 -0.199 -1.0% 19.080
Close 19.209 19.184 -0.025 -0.1% 19.209
Range 0.441 0.240 -0.201 -45.6% 0.710
ATR 0.478 0.461 -0.017 -3.6% 0.000
Volume 47 440 393 836.2% 356
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.868 19.766 19.316
R3 19.628 19.526 19.250
R2 19.388 19.388 19.228
R1 19.286 19.286 19.206 19.337
PP 19.148 19.148 19.148 19.174
S1 19.046 19.046 19.162 19.097
S2 18.908 18.908 19.140
S3 18.668 18.806 19.118
S4 18.428 18.566 19.052
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.490 21.059 19.600
R3 20.780 20.349 19.404
R2 20.070 20.070 19.339
R1 19.639 19.639 19.274 19.500
PP 19.360 19.360 19.360 19.290
S1 18.929 18.929 19.144 18.790
S2 18.650 18.650 19.079
S3 17.940 18.219 19.014
S4 17.230 17.509 18.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.790 19.010 0.780 4.1% 0.310 1.6% 22% False True 137
10 19.790 18.320 1.470 7.7% 0.407 2.1% 59% False False 99
20 21.190 18.105 3.085 16.1% 0.421 2.2% 35% False False 103
40 21.190 17.805 3.385 17.6% 0.406 2.1% 41% False False 94
60 21.190 17.635 3.555 18.5% 0.313 1.6% 44% False False 76
80 21.190 17.635 3.555 18.5% 0.255 1.3% 44% False False 71
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.270
2.618 19.878
1.618 19.638
1.000 19.490
0.618 19.398
HIGH 19.250
0.618 19.158
0.500 19.130
0.382 19.102
LOW 19.010
0.618 18.862
1.000 18.770
1.618 18.622
2.618 18.382
4.250 17.990
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 19.166 19.330
PP 19.148 19.281
S1 19.130 19.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.