COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary Previous Current 01-Nov-2022 02-Nov-2022 Change Change % Previous Week Open 19.160 19.675 0.515 2.7% 19.460 High 20.050 20.035 -0.015 -0.1% 19.790 Low 19.155 19.580 0.425 2.2% 19.080 Close 19.728 19.654 -0.074 -0.4% 19.209 Range 0.895 0.455 -0.440 -49.2% 0.710 ATR 0.492 0.489 -0.003 -0.5% 0.000 Volume 592 308 -284 -48.0% 356
Daily Pivots for day following 02-Nov-2022 Classic Woodie Camarilla DeMark R4 21.121 20.843 19.904 R3 20.666 20.388 19.779 R2 20.211 20.211 19.737 R1 19.933 19.933 19.696 19.845 PP 19.756 19.756 19.756 19.712 S1 19.478 19.478 19.612 19.390 S2 19.301 19.301 19.571 S3 18.846 19.023 19.529 S4 18.391 18.568 19.404	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 21.490 21.059 19.600 R3 20.780 20.349 19.404 R2 20.070 20.070 19.339 R1 19.639 19.639 19.274 19.500 PP 19.360 19.360 19.360 19.290 S1 18.929 18.929 19.144 18.790 S2 18.650 18.650 19.079 S3 17.940 18.219 19.014 S4 17.230 17.509 18.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.050 19.010 1.040 5.3% 0.458 2.3% 62% False False 283 10 20.050 18.320 1.730 8.8% 0.501 2.5% 77% False False 186 20 20.885 18.105 2.780 14.1% 0.436 2.2% 56% False False 137 40 21.190 18.010 3.180 16.2% 0.412 2.1% 52% False False 111 60 21.190 17.635 3.555 18.1% 0.333 1.7% 57% False False 88 80 21.190 17.635 3.555 18.1% 0.268 1.4% 57% False False 82 100 22.370 17.635 4.735 24.1% 0.256 1.3% 43% False False 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.969 2.618 21.226 1.618 20.771 1.000 20.490 0.618 20.316 HIGH 20.035 0.618 19.861 0.500 19.808 0.382 19.754 LOW 19.580 0.618 19.299 1.000 19.125 1.618 18.844 2.618 18.389 4.250 17.646
Fisher Pivots for day following 02-Nov-2022 Pivot 1 day 3 day R1 19.808 19.613 PP 19.756 19.571 S1 19.705 19.530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.