COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary Previous Current 02-Nov-2022 03-Nov-2022 Change Change % Previous Week Open 19.675 19.455 -0.220 -1.1% 19.460 High 20.035 19.485 -0.550 -2.7% 19.790 Low 19.580 18.945 -0.635 -3.2% 19.080 Close 19.654 19.485 -0.169 -0.9% 19.209 Range 0.455 0.540 0.085 18.7% 0.710 ATR 0.489 0.505 0.016 3.2% 0.000 Volume 308 472 164 53.2% 356
Daily Pivots for day following 03-Nov-2022 Classic Woodie Camarilla DeMark R4 20.925 20.745 19.782 R3 20.385 20.205 19.634 R2 19.845 19.845 19.584 R1 19.665 19.665 19.535 19.755 PP 19.305 19.305 19.305 19.350 S1 19.125 19.125 19.436 19.215 S2 18.765 18.765 19.386 S3 18.225 18.585 19.337 S4 17.685 18.045 19.188	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 21.490 21.059 19.600 R3 20.780 20.349 19.404 R2 20.070 20.070 19.339 R1 19.639 19.639 19.274 19.500 PP 19.360 19.360 19.360 19.290 S1 18.929 18.929 19.144 18.790 S2 18.650 18.650 19.079 S3 17.940 18.219 19.014 S4 17.230 17.509 18.819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.050 18.945 1.105 5.7% 0.514 2.6% 49% False True 371 10 20.050 18.320 1.730 8.9% 0.518 2.7% 67% False False 229 20 20.765 18.105 2.660 13.7% 0.454 2.3% 52% False False 154 40 21.190 18.010 3.180 16.3% 0.422 2.2% 46% False False 122 60 21.190 17.635 3.555 18.2% 0.342 1.8% 52% False False 95 80 21.190 17.635 3.555 18.2% 0.275 1.4% 52% False False 88 100 22.295 17.635 4.660 23.9% 0.253 1.3% 40% False False 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.780 2.618 20.899 1.618 20.359 1.000 20.025 0.618 19.819 HIGH 19.485 0.618 19.279 0.500 19.215 0.382 19.151 LOW 18.945 0.618 18.611 1.000 18.405 1.618 18.071 2.618 17.531 4.250 16.650
Fisher Pivots for day following 03-Nov-2022 Pivot 1 day 3 day R1 19.395 19.498 PP 19.305 19.493 S1 19.215 19.489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.