COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 19.455 19.560 0.105 0.5% 19.010
High 19.485 20.965 1.480 7.6% 20.965
Low 18.945 19.560 0.615 3.2% 18.945
Close 19.485 20.820 1.335 6.9% 20.820
Range 0.540 1.405 0.865 160.2% 2.020
ATR 0.505 0.575 0.070 13.8% 0.000
Volume 472 246 -226 -47.9% 2,058
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.663 24.147 21.593
R3 23.258 22.742 21.206
R2 21.853 21.853 21.078
R1 21.337 21.337 20.949 21.595
PP 20.448 20.448 20.448 20.578
S1 19.932 19.932 20.691 20.190
S2 19.043 19.043 20.562
S3 17.638 18.527 20.434
S4 16.233 17.122 20.047
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.303 25.582 21.931
R3 24.283 23.562 21.376
R2 22.263 22.263 21.190
R1 21.542 21.542 21.005 21.903
PP 20.243 20.243 20.243 20.424
S1 19.522 19.522 20.635 19.883
S2 18.223 18.223 20.450
S3 16.203 17.502 20.265
S4 14.183 15.482 19.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.965 18.945 2.020 9.7% 0.707 3.4% 93% True False 411
10 20.965 18.945 2.020 9.7% 0.548 2.6% 93% True False 241
20 20.965 18.105 2.860 13.7% 0.498 2.4% 95% True False 159
40 21.190 18.010 3.180 15.3% 0.450 2.2% 88% False False 127
60 21.190 17.635 3.555 17.1% 0.365 1.8% 90% False False 99
80 21.190 17.635 3.555 17.1% 0.287 1.4% 90% False False 91
100 22.295 17.635 4.660 22.4% 0.264 1.3% 68% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 26.936
2.618 24.643
1.618 23.238
1.000 22.370
0.618 21.833
HIGH 20.965
0.618 20.428
0.500 20.263
0.382 20.097
LOW 19.560
0.618 18.692
1.000 18.155
1.618 17.287
2.618 15.882
4.250 13.589
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 20.634 20.532
PP 20.448 20.243
S1 20.263 19.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.