COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary Previous Current 09-Nov-2022 10-Nov-2022 Change Change % Previous Week Open 21.495 21.280 -0.215 -1.0% 19.010 High 21.670 21.955 0.285 1.3% 20.965 Low 21.210 21.140 -0.070 -0.3% 18.945 Close 21.381 21.772 0.391 1.8% 20.820 Range 0.460 0.815 0.355 77.2% 2.020 ATR 0.602 0.617 0.015 2.5% 0.000 Volume 486 908 422 86.8% 2,058
Daily Pivots for day following 10-Nov-2022 Classic Woodie Camarilla DeMark R4 24.067 23.735 22.220 R3 23.252 22.920 21.996 R2 22.437 22.437 21.921 R1 22.105 22.105 21.847 22.271 PP 21.622 21.622 21.622 21.706 S1 21.290 21.290 21.697 21.456 S2 20.807 20.807 21.623 S3 19.992 20.475 21.548 S4 19.177 19.660 21.324	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 26.303 25.582 21.931 R3 24.283 23.562 21.376 R2 22.263 22.263 21.190 R1 21.542 21.542 21.005 21.903 PP 20.243 20.243 20.243 20.424 S1 19.522 19.522 20.635 19.883 S2 18.223 18.223 20.450 S3 16.203 17.502 20.265 S4 14.183 15.482 19.709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.955 19.560 2.395 11.0% 0.872 4.0% 92% True False 661 10 21.955 18.945 3.010 13.8% 0.693 3.2% 94% True False 516 20 21.955 18.105 3.850 17.7% 0.593 2.7% 95% True False 287 40 21.955 18.010 3.945 18.1% 0.510 2.3% 95% True False 191 60 21.955 17.635 4.320 19.8% 0.405 1.9% 96% True False 148 80 21.955 17.635 4.320 19.8% 0.324 1.5% 96% True False 129 100 21.955 17.635 4.320 19.8% 0.282 1.3% 96% True False 108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25.419 2.618 24.089 1.618 23.274 1.000 22.770 0.618 22.459 HIGH 21.955 0.618 21.644 0.500 21.548 0.382 21.451 LOW 21.140 0.618 20.636 1.000 20.325 1.618 19.821 2.618 19.006 4.250 17.676
Fisher Pivots for day following 10-Nov-2022 Pivot 1 day 3 day R1 21.697 21.615 PP 21.622 21.457 S1 21.548 21.300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.