COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 21.280 21.725 0.445 2.1% 20.650
High 21.955 22.125 0.170 0.8% 22.125
Low 21.140 21.490 0.350 1.7% 20.530
Close 21.772 21.741 -0.031 -0.1% 21.741
Range 0.815 0.635 -0.180 -22.1% 1.595
ATR 0.617 0.618 0.001 0.2% 0.000
Volume 908 394 -514 -56.6% 3,453
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.690 23.351 22.090
R3 23.055 22.716 21.916
R2 22.420 22.420 21.857
R1 22.081 22.081 21.799 22.251
PP 21.785 21.785 21.785 21.870
S1 21.446 21.446 21.683 21.616
S2 21.150 21.150 21.625
S3 20.515 20.811 21.566
S4 19.880 20.176 21.392
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.250 25.591 22.618
R3 24.655 23.996 22.180
R2 23.060 23.060 22.033
R1 22.401 22.401 21.887 22.731
PP 21.465 21.465 21.465 21.630
S1 20.806 20.806 21.595 21.136
S2 19.870 19.870 21.449
S3 18.275 19.211 21.302
S4 16.680 17.616 20.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.125 20.530 1.595 7.3% 0.718 3.3% 76% True False 690
10 22.125 18.945 3.180 14.6% 0.713 3.3% 88% True False 551
20 22.125 18.240 3.885 17.9% 0.575 2.6% 90% True False 305
40 22.125 18.010 4.115 18.9% 0.514 2.4% 91% True False 198
60 22.125 17.635 4.490 20.7% 0.415 1.9% 91% True False 155
80 22.125 17.635 4.490 20.7% 0.332 1.5% 91% True False 134
100 22.125 17.635 4.490 20.7% 0.285 1.3% 91% True False 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.824
2.618 23.787
1.618 23.152
1.000 22.760
0.618 22.517
HIGH 22.125
0.618 21.882
0.500 21.808
0.382 21.733
LOW 21.490
0.618 21.098
1.000 20.855
1.618 20.463
2.618 19.828
4.250 18.791
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 21.808 21.705
PP 21.785 21.669
S1 21.763 21.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.