COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 21.080 21.110 0.030 0.1% 21.735
High 21.395 21.110 -0.285 -1.3% 22.405
Low 20.945 20.710 -0.235 -1.1% 20.865
Close 21.077 20.952 -0.125 -0.6% 21.077
Range 0.450 0.400 -0.050 -11.1% 1.540
ATR 0.626 0.609 -0.016 -2.6% 0.000
Volume 169 292 123 72.8% 1,392
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.124 21.938 21.172
R3 21.724 21.538 21.062
R2 21.324 21.324 21.025
R1 21.138 21.138 20.989 21.031
PP 20.924 20.924 20.924 20.871
S1 20.738 20.738 20.915 20.631
S2 20.524 20.524 20.879
S3 20.124 20.338 20.842
S4 19.724 19.938 20.732
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.069 25.113 21.924
R3 24.529 23.573 21.501
R2 22.989 22.989 21.359
R1 22.033 22.033 21.218 21.741
PP 21.449 21.449 21.449 21.303
S1 20.493 20.493 20.936 20.201
S2 19.909 19.909 20.795
S3 18.369 18.953 20.654
S4 16.829 17.413 20.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.405 20.710 1.695 8.1% 0.611 2.9% 14% False True 315
10 22.405 20.645 1.760 8.4% 0.666 3.2% 17% False False 474
20 22.405 18.945 3.460 16.5% 0.604 2.9% 58% False False 372
40 22.405 18.010 4.395 21.0% 0.553 2.6% 67% False False 227
60 22.405 17.635 4.770 22.8% 0.465 2.2% 70% False False 183
80 22.405 17.635 4.770 22.8% 0.372 1.8% 70% False False 154
100 22.405 17.635 4.770 22.8% 0.312 1.5% 70% False False 125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 22.810
2.618 22.157
1.618 21.757
1.000 21.510
0.618 21.357
HIGH 21.110
0.618 20.957
0.500 20.910
0.382 20.863
LOW 20.710
0.618 20.463
1.000 20.310
1.618 20.063
2.618 19.663
4.250 19.010
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 20.938 21.158
PP 20.924 21.089
S1 20.910 21.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.