COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 21.110 20.975 -0.135 -0.6% 21.735
High 21.110 21.435 0.325 1.5% 22.405
Low 20.710 20.975 0.265 1.3% 20.865
Close 20.952 21.130 0.178 0.8% 21.077
Range 0.400 0.460 0.060 15.0% 1.540
ATR 0.609 0.600 -0.009 -1.5% 0.000
Volume 292 544 252 86.3% 1,392
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.560 22.305 21.383
R3 22.100 21.845 21.257
R2 21.640 21.640 21.214
R1 21.385 21.385 21.172 21.513
PP 21.180 21.180 21.180 21.244
S1 20.925 20.925 21.088 21.053
S2 20.720 20.720 21.046
S3 20.260 20.465 21.004
S4 19.800 20.005 20.877
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.069 25.113 21.924
R3 24.529 23.573 21.501
R2 22.989 22.989 21.359
R1 22.033 22.033 21.218 21.741
PP 21.449 21.449 21.449 21.303
S1 20.493 20.493 20.936 20.201
S2 19.909 19.909 20.795
S3 18.369 18.953 20.654
S4 16.829 17.413 20.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.220 20.710 1.510 7.1% 0.541 2.6% 28% False False 263
10 22.405 20.710 1.695 8.0% 0.601 2.8% 25% False False 401
20 22.405 18.945 3.460 16.4% 0.616 2.9% 63% False False 398
40 22.405 18.010 4.395 20.8% 0.555 2.6% 71% False False 239
60 22.405 17.635 4.770 22.6% 0.468 2.2% 73% False False 191
80 22.405 17.635 4.770 22.6% 0.378 1.8% 73% False False 161
100 22.405 17.635 4.770 22.6% 0.316 1.5% 73% False False 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.390
2.618 22.639
1.618 22.179
1.000 21.895
0.618 21.719
HIGH 21.435
0.618 21.259
0.500 21.205
0.382 21.151
LOW 20.975
0.618 20.691
1.000 20.515
1.618 20.231
2.618 19.771
4.250 19.020
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 21.205 21.111
PP 21.180 21.092
S1 21.155 21.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.