COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary Previous Current 22-Nov-2022 23-Nov-2022 Change Change % Previous Week Open 20.975 21.170 0.195 0.9% 21.735 High 21.435 21.670 0.235 1.1% 22.405 Low 20.975 21.010 0.035 0.2% 20.865 Close 21.130 21.436 0.306 1.4% 21.077 Range 0.460 0.660 0.200 43.5% 1.540 ATR 0.600 0.605 0.004 0.7% 0.000 Volume 544 219 -325 -59.7% 1,392
Daily Pivots for day following 23-Nov-2022 Classic Woodie Camarilla DeMark R4 23.352 23.054 21.799 R3 22.692 22.394 21.618 R2 22.032 22.032 21.557 R1 21.734 21.734 21.497 21.883 PP 21.372 21.372 21.372 21.447 S1 21.074 21.074 21.376 21.223 S2 20.712 20.712 21.315 S3 20.052 20.414 21.255 S4 19.392 19.754 21.073	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 26.069 25.113 21.924 R3 24.529 23.573 21.501 R2 22.989 22.989 21.359 R1 22.033 22.033 21.218 21.741 PP 21.449 21.449 21.449 21.303 S1 20.493 20.493 20.936 20.201 S2 19.909 19.909 20.795 S3 18.369 18.953 20.654 S4 16.829 17.413 20.230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.670 20.710 0.960 4.5% 0.542 2.5% 76% True False 271 10 22.405 20.710 1.695 7.9% 0.621 2.9% 43% False False 374 20 22.405 18.945 3.460 16.1% 0.629 2.9% 72% False False 401 40 22.405 18.105 4.300 20.1% 0.549 2.6% 77% False False 241 60 22.405 17.635 4.770 22.3% 0.472 2.2% 80% False False 193 80 22.405 17.635 4.770 22.3% 0.386 1.8% 80% False False 159 100 22.405 17.635 4.770 22.3% 0.322 1.5% 80% False False 133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24.475 2.618 23.398 1.618 22.738 1.000 22.330 0.618 22.078 HIGH 21.670 0.618 21.418 0.500 21.340 0.382 21.262 LOW 21.010 0.618 20.602 1.000 20.350 1.618 19.942 2.618 19.282 4.250 18.205
Fisher Pivots for day following 23-Nov-2022 Pivot 1 day 3 day R1 21.404 21.354 PP 21.372 21.272 S1 21.340 21.190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.