COMEX Silver Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary Previous Current 25-Nov-2022 28-Nov-2022 Change Change % Previous Week Open 21.660 21.520 -0.140 -0.6% 21.110 High 21.785 21.715 -0.070 -0.3% 21.785 Low 21.270 20.945 -0.325 -1.5% 20.710 Close 21.509 21.002 -0.507 -2.4% 21.509 Range 0.515 0.770 0.255 49.5% 1.075 ATR 0.598 0.611 0.012 2.1% 0.000 Volume 745 1,585 840 112.8% 1,800
Daily Pivots for day following 28-Nov-2022 Classic Woodie Camarilla DeMark R4 23.531 23.036 21.426 R3 22.761 22.266 21.214 R2 21.991 21.991 21.143 R1 21.496 21.496 21.073 21.359 PP 21.221 21.221 21.221 21.152 S1 20.726 20.726 20.931 20.589 S2 20.451 20.451 20.861 S3 19.681 19.956 20.790 S4 18.911 19.186 20.579	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 24.560 24.109 22.100 R3 23.485 23.034 21.805 R2 22.410 22.410 21.706 R1 21.959 21.959 21.608 22.185 PP 21.335 21.335 21.335 21.447 S1 20.884 20.884 21.410 21.110 S2 20.260 20.260 21.312 S3 19.185 19.809 21.213 S4 18.110 18.734 20.918
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.785 20.710 1.075 5.1% 0.561 2.7% 27% False False 677 10 22.405 20.710 1.695 8.1% 0.604 2.9% 17% False False 477 20 22.405 18.945 3.460 16.5% 0.658 3.1% 59% False False 514 40 22.405 18.105 4.300 20.5% 0.566 2.7% 67% False False 298 60 22.405 17.695 4.710 22.4% 0.491 2.3% 70% False False 231 80 22.405 17.635 4.770 22.7% 0.399 1.9% 71% False False 183 100 22.405 17.635 4.770 22.7% 0.334 1.6% 71% False False 156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.117 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 24.988 2.618 23.731 1.618 22.961 1.000 22.485 0.618 22.191 HIGH 21.715 0.618 21.421 0.500 21.330 0.382 21.239 LOW 20.945 0.618 20.469 1.000 20.175 1.618 19.699 2.618 18.929 4.250 17.673
Fisher Pivots for day following 28-Nov-2022 Pivot 1 day 3 day R1 21.330 21.365 PP 21.221 21.244 S1 21.111 21.123

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.