COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 21.520 20.990 -0.530 -2.5% 21.110
High 21.715 21.475 -0.240 -1.1% 21.785
Low 20.945 20.950 0.005 0.0% 20.710
Close 21.002 21.298 0.296 1.4% 21.509
Range 0.770 0.525 -0.245 -31.8% 1.075
ATR 0.611 0.604 -0.006 -1.0% 0.000
Volume 1,585 1,346 -239 -15.1% 1,800
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.816 22.582 21.587
R3 22.291 22.057 21.442
R2 21.766 21.766 21.394
R1 21.532 21.532 21.346 21.649
PP 21.241 21.241 21.241 21.300
S1 21.007 21.007 21.250 21.124
S2 20.716 20.716 21.202
S3 20.191 20.482 21.154
S4 19.666 19.957 21.009
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.560 24.109 22.100
R3 23.485 23.034 21.805
R2 22.410 22.410 21.706
R1 21.959 21.959 21.608 22.185
PP 21.335 21.335 21.335 21.447
S1 20.884 20.884 21.410 21.110
S2 20.260 20.260 21.312
S3 19.185 19.809 21.213
S4 18.110 18.734 20.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.785 20.945 0.840 3.9% 0.586 2.8% 42% False False 887
10 22.405 20.710 1.695 8.0% 0.599 2.8% 35% False False 601
20 22.405 18.945 3.460 16.2% 0.673 3.2% 68% False False 559
40 22.405 18.105 4.300 20.2% 0.547 2.6% 74% False False 331
60 22.405 17.805 4.600 21.6% 0.495 2.3% 76% False False 249
80 22.405 17.635 4.770 22.4% 0.403 1.9% 77% False False 197
100 22.405 17.635 4.770 22.4% 0.338 1.6% 77% False False 169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.706
2.618 22.849
1.618 22.324
1.000 22.000
0.618 21.799
HIGH 21.475
0.618 21.274
0.500 21.213
0.382 21.151
LOW 20.950
0.618 20.626
1.000 20.425
1.618 20.101
2.618 19.576
4.250 18.719
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 21.270 21.365
PP 21.241 21.343
S1 21.213 21.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.