COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 01-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2022 |
01-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
21.300 |
22.310 |
1.010 |
4.7% |
21.110 |
| High |
22.270 |
22.880 |
0.610 |
2.7% |
21.785 |
| Low |
21.250 |
22.140 |
0.890 |
4.2% |
20.710 |
| Close |
21.649 |
22.713 |
1.064 |
4.9% |
21.509 |
| Range |
1.020 |
0.740 |
-0.280 |
-27.5% |
1.075 |
| ATR |
0.634 |
0.677 |
0.043 |
6.7% |
0.000 |
| Volume |
1,064 |
1,486 |
422 |
39.7% |
1,800 |
|
| Daily Pivots for day following 01-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.798 |
24.495 |
23.120 |
|
| R3 |
24.058 |
23.755 |
22.917 |
|
| R2 |
23.318 |
23.318 |
22.849 |
|
| R1 |
23.015 |
23.015 |
22.781 |
23.167 |
| PP |
22.578 |
22.578 |
22.578 |
22.653 |
| S1 |
22.275 |
22.275 |
22.645 |
22.427 |
| S2 |
21.838 |
21.838 |
22.577 |
|
| S3 |
21.098 |
21.535 |
22.510 |
|
| S4 |
20.358 |
20.795 |
22.306 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.560 |
24.109 |
22.100 |
|
| R3 |
23.485 |
23.034 |
21.805 |
|
| R2 |
22.410 |
22.410 |
21.706 |
|
| R1 |
21.959 |
21.959 |
21.608 |
22.185 |
| PP |
21.335 |
21.335 |
21.335 |
21.447 |
| S1 |
20.884 |
20.884 |
21.410 |
21.110 |
| S2 |
20.260 |
20.260 |
21.312 |
|
| S3 |
19.185 |
19.809 |
21.213 |
|
| S4 |
18.110 |
18.734 |
20.918 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.880 |
20.945 |
1.935 |
8.5% |
0.714 |
3.1% |
91% |
True |
False |
1,245 |
| 10 |
22.880 |
20.710 |
2.170 |
9.6% |
0.628 |
2.8% |
92% |
True |
False |
758 |
| 20 |
22.880 |
18.945 |
3.935 |
17.3% |
0.693 |
3.1% |
96% |
True |
False |
642 |
| 40 |
22.880 |
18.105 |
4.775 |
21.0% |
0.564 |
2.5% |
97% |
True |
False |
389 |
| 60 |
22.880 |
18.010 |
4.870 |
21.4% |
0.506 |
2.2% |
97% |
True |
False |
288 |
| 80 |
22.880 |
17.635 |
5.245 |
23.1% |
0.423 |
1.9% |
97% |
True |
False |
226 |
| 100 |
22.880 |
17.635 |
5.245 |
23.1% |
0.353 |
1.6% |
97% |
True |
False |
194 |
| 120 |
22.880 |
17.635 |
5.245 |
23.1% |
0.329 |
1.4% |
97% |
True |
False |
172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.025 |
|
2.618 |
24.817 |
|
1.618 |
24.077 |
|
1.000 |
23.620 |
|
0.618 |
23.337 |
|
HIGH |
22.880 |
|
0.618 |
22.597 |
|
0.500 |
22.510 |
|
0.382 |
22.423 |
|
LOW |
22.140 |
|
0.618 |
21.683 |
|
1.000 |
21.400 |
|
1.618 |
20.943 |
|
2.618 |
20.203 |
|
4.250 |
18.995 |
|
|
| Fisher Pivots for day following 01-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.645 |
22.447 |
| PP |
22.578 |
22.181 |
| S1 |
22.510 |
21.915 |
|