COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.275 |
22.185 |
-0.090 |
-0.4% |
21.520 |
| High |
22.600 |
22.800 |
0.200 |
0.9% |
23.285 |
| Low |
22.035 |
22.110 |
0.075 |
0.3% |
20.945 |
| Close |
22.158 |
22.739 |
0.581 |
2.6% |
23.086 |
| Range |
0.565 |
0.690 |
0.125 |
22.1% |
2.340 |
| ATR |
0.727 |
0.725 |
-0.003 |
-0.4% |
0.000 |
| Volume |
911 |
846 |
-65 |
-7.1% |
7,376 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.620 |
24.369 |
23.119 |
|
| R3 |
23.930 |
23.679 |
22.929 |
|
| R2 |
23.240 |
23.240 |
22.866 |
|
| R1 |
22.989 |
22.989 |
22.802 |
23.115 |
| PP |
22.550 |
22.550 |
22.550 |
22.612 |
| S1 |
22.299 |
22.299 |
22.676 |
22.425 |
| S2 |
21.860 |
21.860 |
22.613 |
|
| S3 |
21.170 |
21.609 |
22.549 |
|
| S4 |
20.480 |
20.919 |
22.360 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.459 |
28.612 |
24.373 |
|
| R3 |
27.119 |
26.272 |
23.730 |
|
| R2 |
24.779 |
24.779 |
23.515 |
|
| R1 |
23.932 |
23.932 |
23.301 |
24.356 |
| PP |
22.439 |
22.439 |
22.439 |
22.650 |
| S1 |
21.592 |
21.592 |
22.872 |
22.016 |
| S2 |
20.099 |
20.099 |
22.657 |
|
| S3 |
17.759 |
19.252 |
22.443 |
|
| S4 |
15.419 |
16.912 |
21.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.515 |
22.035 |
1.480 |
6.5% |
0.850 |
3.7% |
48% |
False |
False |
1,255 |
| 10 |
23.515 |
20.945 |
2.570 |
11.3% |
0.774 |
3.4% |
70% |
False |
False |
1,123 |
| 20 |
23.515 |
20.710 |
2.805 |
12.3% |
0.687 |
3.0% |
72% |
False |
False |
762 |
| 40 |
23.515 |
18.105 |
5.410 |
23.8% |
0.617 |
2.7% |
86% |
False |
False |
499 |
| 60 |
23.515 |
18.010 |
5.505 |
24.2% |
0.554 |
2.4% |
86% |
False |
False |
364 |
| 80 |
23.515 |
17.635 |
5.880 |
25.9% |
0.460 |
2.0% |
87% |
False |
False |
285 |
| 100 |
23.515 |
17.635 |
5.880 |
25.9% |
0.384 |
1.7% |
87% |
False |
False |
242 |
| 120 |
23.515 |
17.635 |
5.880 |
25.9% |
0.343 |
1.5% |
87% |
False |
False |
208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.733 |
|
2.618 |
24.606 |
|
1.618 |
23.916 |
|
1.000 |
23.490 |
|
0.618 |
23.226 |
|
HIGH |
22.800 |
|
0.618 |
22.536 |
|
0.500 |
22.455 |
|
0.382 |
22.374 |
|
LOW |
22.110 |
|
0.618 |
21.684 |
|
1.000 |
21.420 |
|
1.618 |
20.994 |
|
2.618 |
20.304 |
|
4.250 |
19.178 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.644 |
22.775 |
| PP |
22.550 |
22.763 |
| S1 |
22.455 |
22.751 |
|