COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.720 |
23.140 |
0.420 |
1.8% |
23.150 |
| High |
23.250 |
23.715 |
0.465 |
2.0% |
23.715 |
| Low |
22.565 |
22.990 |
0.425 |
1.9% |
22.035 |
| Close |
23.068 |
23.540 |
0.472 |
2.0% |
23.540 |
| Range |
0.685 |
0.725 |
0.040 |
5.8% |
1.680 |
| ATR |
0.722 |
0.722 |
0.000 |
0.0% |
0.000 |
| Volume |
866 |
578 |
-288 |
-33.3% |
4,338 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.590 |
25.290 |
23.939 |
|
| R3 |
24.865 |
24.565 |
23.739 |
|
| R2 |
24.140 |
24.140 |
23.673 |
|
| R1 |
23.840 |
23.840 |
23.606 |
23.990 |
| PP |
23.415 |
23.415 |
23.415 |
23.490 |
| S1 |
23.115 |
23.115 |
23.474 |
23.265 |
| S2 |
22.690 |
22.690 |
23.407 |
|
| S3 |
21.965 |
22.390 |
23.341 |
|
| S4 |
21.240 |
21.665 |
23.141 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.137 |
27.518 |
24.464 |
|
| R3 |
26.457 |
25.838 |
24.002 |
|
| R2 |
24.777 |
24.777 |
23.848 |
|
| R1 |
24.158 |
24.158 |
23.694 |
24.468 |
| PP |
23.097 |
23.097 |
23.097 |
23.251 |
| S1 |
22.478 |
22.478 |
23.386 |
22.788 |
| S2 |
21.417 |
21.417 |
23.232 |
|
| S3 |
19.737 |
20.798 |
23.078 |
|
| S4 |
18.057 |
19.118 |
22.616 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.715 |
22.035 |
1.680 |
7.1% |
0.799 |
3.4% |
90% |
True |
False |
867 |
| 10 |
23.715 |
20.945 |
2.770 |
11.8% |
0.798 |
3.4% |
94% |
True |
False |
1,171 |
| 20 |
23.715 |
20.710 |
3.005 |
12.8% |
0.694 |
2.9% |
94% |
True |
False |
765 |
| 40 |
23.715 |
18.105 |
5.610 |
23.8% |
0.643 |
2.7% |
97% |
True |
False |
526 |
| 60 |
23.715 |
18.010 |
5.705 |
24.2% |
0.571 |
2.4% |
97% |
True |
False |
382 |
| 80 |
23.715 |
17.635 |
6.080 |
25.8% |
0.477 |
2.0% |
97% |
True |
False |
302 |
| 100 |
23.715 |
17.635 |
6.080 |
25.8% |
0.398 |
1.7% |
97% |
True |
False |
256 |
| 120 |
23.715 |
17.635 |
6.080 |
25.8% |
0.350 |
1.5% |
97% |
True |
False |
218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.796 |
|
2.618 |
25.613 |
|
1.618 |
24.888 |
|
1.000 |
24.440 |
|
0.618 |
24.163 |
|
HIGH |
23.715 |
|
0.618 |
23.438 |
|
0.500 |
23.353 |
|
0.382 |
23.267 |
|
LOW |
22.990 |
|
0.618 |
22.542 |
|
1.000 |
22.265 |
|
1.618 |
21.817 |
|
2.618 |
21.092 |
|
4.250 |
19.909 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.478 |
23.331 |
| PP |
23.415 |
23.122 |
| S1 |
23.353 |
22.913 |
|