COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.140 |
23.450 |
0.310 |
1.3% |
23.150 |
| High |
23.715 |
23.565 |
-0.150 |
-0.6% |
23.715 |
| Low |
22.990 |
23.165 |
0.175 |
0.8% |
22.035 |
| Close |
23.540 |
23.226 |
-0.314 |
-1.3% |
23.540 |
| Range |
0.725 |
0.400 |
-0.325 |
-44.8% |
1.680 |
| ATR |
0.722 |
0.699 |
-0.023 |
-3.2% |
0.000 |
| Volume |
578 |
353 |
-225 |
-38.9% |
4,338 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.519 |
24.272 |
23.446 |
|
| R3 |
24.119 |
23.872 |
23.336 |
|
| R2 |
23.719 |
23.719 |
23.299 |
|
| R1 |
23.472 |
23.472 |
23.263 |
23.396 |
| PP |
23.319 |
23.319 |
23.319 |
23.280 |
| S1 |
23.072 |
23.072 |
23.189 |
22.996 |
| S2 |
22.919 |
22.919 |
23.153 |
|
| S3 |
22.519 |
22.672 |
23.116 |
|
| S4 |
22.119 |
22.272 |
23.006 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.137 |
27.518 |
24.464 |
|
| R3 |
26.457 |
25.838 |
24.002 |
|
| R2 |
24.777 |
24.777 |
23.848 |
|
| R1 |
24.158 |
24.158 |
23.694 |
24.468 |
| PP |
23.097 |
23.097 |
23.097 |
23.251 |
| S1 |
22.478 |
22.478 |
23.386 |
22.788 |
| S2 |
21.417 |
21.417 |
23.232 |
|
| S3 |
19.737 |
20.798 |
23.078 |
|
| S4 |
18.057 |
19.118 |
22.616 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.715 |
22.035 |
1.680 |
7.2% |
0.613 |
2.6% |
71% |
False |
False |
710 |
| 10 |
23.715 |
20.950 |
2.765 |
11.9% |
0.761 |
3.3% |
82% |
False |
False |
1,048 |
| 20 |
23.715 |
20.710 |
3.005 |
12.9% |
0.682 |
2.9% |
84% |
False |
False |
762 |
| 40 |
23.715 |
18.240 |
5.475 |
23.6% |
0.629 |
2.7% |
91% |
False |
False |
534 |
| 60 |
23.715 |
18.010 |
5.705 |
24.6% |
0.570 |
2.5% |
91% |
False |
False |
386 |
| 80 |
23.715 |
17.635 |
6.080 |
26.2% |
0.482 |
2.1% |
92% |
False |
False |
307 |
| 100 |
23.715 |
17.635 |
6.080 |
26.2% |
0.402 |
1.7% |
92% |
False |
False |
260 |
| 120 |
23.715 |
17.635 |
6.080 |
26.2% |
0.351 |
1.5% |
92% |
False |
False |
219 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.265 |
|
2.618 |
24.612 |
|
1.618 |
24.212 |
|
1.000 |
23.965 |
|
0.618 |
23.812 |
|
HIGH |
23.565 |
|
0.618 |
23.412 |
|
0.500 |
23.365 |
|
0.382 |
23.318 |
|
LOW |
23.165 |
|
0.618 |
22.918 |
|
1.000 |
22.765 |
|
1.618 |
22.518 |
|
2.618 |
22.118 |
|
4.250 |
21.465 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.365 |
23.197 |
| PP |
23.319 |
23.169 |
| S1 |
23.272 |
23.140 |
|