COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 23.605 23.915 0.310 1.3% 23.285
High 23.920 24.295 0.375 1.6% 24.315
Low 23.600 23.845 0.245 1.0% 22.895
Close 23.761 24.054 0.293 1.2% 23.761
Range 0.320 0.450 0.130 40.6% 1.420
ATR 0.711 0.698 -0.013 -1.8% 0.000
Volume 160 350 190 118.8% 1,627
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.415 25.184 24.302
R3 24.965 24.734 24.178
R2 24.515 24.515 24.137
R1 24.284 24.284 24.095 24.400
PP 24.065 24.065 24.065 24.122
S1 23.834 23.834 24.013 23.950
S2 23.615 23.615 23.972
S3 23.165 23.384 23.930
S4 22.715 22.934 23.807
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 27.917 27.259 24.542
R3 26.497 25.839 24.152
R2 25.077 25.077 24.021
R1 24.419 24.419 23.891 24.748
PP 23.657 23.657 23.657 23.822
S1 22.999 22.999 23.631 23.328
S2 22.237 22.237 23.501
S3 20.817 21.579 23.371
S4 19.397 20.159 22.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.315 22.935 1.380 5.7% 0.645 2.7% 81% False False 318
10 24.315 22.570 1.745 7.3% 0.670 2.8% 85% False False 388
20 24.315 20.950 3.365 14.0% 0.715 3.0% 92% False False 718
40 24.315 18.945 5.370 22.3% 0.687 2.9% 95% False False 616
60 24.315 18.105 6.210 25.8% 0.616 2.6% 96% False False 438
80 24.315 17.695 6.620 27.5% 0.547 2.3% 96% False False 353
100 24.315 17.635 6.680 27.8% 0.462 1.9% 96% False False 290
120 24.315 17.635 6.680 27.8% 0.398 1.7% 96% False False 249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.208
2.618 25.473
1.618 25.023
1.000 24.745
0.618 24.573
HIGH 24.295
0.618 24.123
0.500 24.070
0.382 24.017
LOW 23.845
0.618 23.567
1.000 23.395
1.618 23.117
2.618 22.667
4.250 21.933
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 24.070 23.992
PP 24.065 23.930
S1 24.059 23.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.