COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 29-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2022 |
29-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
24.075 |
23.585 |
-0.490 |
-2.0% |
23.285 |
| High |
24.090 |
24.078 |
-0.012 |
0.0% |
24.315 |
| Low |
23.495 |
23.580 |
0.085 |
0.4% |
22.895 |
| Close |
23.669 |
24.078 |
0.409 |
1.7% |
23.761 |
| Range |
0.595 |
0.498 |
-0.097 |
-16.3% |
1.420 |
| ATR |
0.691 |
0.677 |
-0.014 |
-2.0% |
0.000 |
| Volume |
372 |
274 |
-98 |
-26.3% |
1,627 |
|
| Daily Pivots for day following 29-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.406 |
25.240 |
24.352 |
|
| R3 |
24.908 |
24.742 |
24.215 |
|
| R2 |
24.410 |
24.410 |
24.169 |
|
| R1 |
24.244 |
24.244 |
24.124 |
24.327 |
| PP |
23.912 |
23.912 |
23.912 |
23.954 |
| S1 |
23.746 |
23.746 |
24.032 |
23.829 |
| S2 |
23.414 |
23.414 |
23.987 |
|
| S3 |
22.916 |
23.248 |
23.941 |
|
| S4 |
22.418 |
22.750 |
23.804 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.917 |
27.259 |
24.542 |
|
| R3 |
26.497 |
25.839 |
24.152 |
|
| R2 |
25.077 |
25.077 |
24.021 |
|
| R1 |
24.419 |
24.419 |
23.891 |
24.748 |
| PP |
23.657 |
23.657 |
23.657 |
23.822 |
| S1 |
22.999 |
22.999 |
23.631 |
23.328 |
| S2 |
22.237 |
22.237 |
23.501 |
|
| S3 |
20.817 |
21.579 |
23.371 |
|
| S4 |
19.397 |
20.159 |
22.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.295 |
23.440 |
0.855 |
3.6% |
0.513 |
2.1% |
75% |
False |
False |
272 |
| 10 |
24.315 |
22.570 |
1.745 |
7.2% |
0.633 |
2.6% |
86% |
False |
False |
348 |
| 20 |
24.315 |
22.035 |
2.280 |
9.5% |
0.693 |
2.9% |
90% |
False |
False |
629 |
| 40 |
24.315 |
18.945 |
5.370 |
22.3% |
0.686 |
2.8% |
96% |
False |
False |
606 |
| 60 |
24.315 |
18.105 |
6.210 |
25.8% |
0.606 |
2.5% |
96% |
False |
False |
447 |
| 80 |
24.315 |
17.805 |
6.510 |
27.0% |
0.551 |
2.3% |
96% |
False |
False |
356 |
| 100 |
24.315 |
17.635 |
6.680 |
27.7% |
0.471 |
2.0% |
96% |
False |
False |
292 |
| 120 |
24.315 |
17.635 |
6.680 |
27.7% |
0.406 |
1.7% |
96% |
False |
False |
254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.195 |
|
2.618 |
25.382 |
|
1.618 |
24.884 |
|
1.000 |
24.576 |
|
0.618 |
24.386 |
|
HIGH |
24.078 |
|
0.618 |
23.888 |
|
0.500 |
23.829 |
|
0.382 |
23.770 |
|
LOW |
23.580 |
|
0.618 |
23.272 |
|
1.000 |
23.082 |
|
1.618 |
22.774 |
|
2.618 |
22.276 |
|
4.250 |
21.464 |
|
|
| Fisher Pivots for day following 29-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.995 |
24.017 |
| PP |
23.912 |
23.956 |
| S1 |
23.829 |
23.895 |
|