COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 05-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
24.085 |
23.500 |
-0.585 |
-2.4% |
23.915 |
| High |
24.105 |
23.500 |
-0.605 |
-2.5% |
24.295 |
| Low |
23.750 |
23.145 |
-0.605 |
-2.5% |
23.495 |
| Close |
23.792 |
23.258 |
-0.534 |
-2.2% |
23.862 |
| Range |
0.355 |
0.355 |
0.000 |
0.0% |
0.800 |
| ATR |
0.637 |
0.637 |
0.001 |
0.1% |
0.000 |
| Volume |
24 |
8 |
-16 |
-66.7% |
1,024 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.366 |
24.167 |
23.453 |
|
| R3 |
24.011 |
23.812 |
23.356 |
|
| R2 |
23.656 |
23.656 |
23.323 |
|
| R1 |
23.457 |
23.457 |
23.291 |
23.379 |
| PP |
23.301 |
23.301 |
23.301 |
23.262 |
| S1 |
23.102 |
23.102 |
23.225 |
23.024 |
| S2 |
22.946 |
22.946 |
23.193 |
|
| S3 |
22.591 |
22.747 |
23.160 |
|
| S4 |
22.236 |
22.392 |
23.063 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.284 |
25.873 |
24.302 |
|
| R3 |
25.484 |
25.073 |
24.082 |
|
| R2 |
24.684 |
24.684 |
24.009 |
|
| R1 |
24.273 |
24.273 |
23.935 |
24.079 |
| PP |
23.884 |
23.884 |
23.884 |
23.787 |
| S1 |
23.473 |
23.473 |
23.789 |
23.279 |
| S2 |
23.084 |
23.084 |
23.715 |
|
| S3 |
22.284 |
22.673 |
23.642 |
|
| S4 |
21.484 |
21.873 |
23.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.530 |
23.145 |
1.385 |
6.0% |
0.433 |
1.9% |
8% |
False |
True |
96 |
| 10 |
24.530 |
23.145 |
1.385 |
6.0% |
0.460 |
2.0% |
8% |
False |
True |
177 |
| 20 |
24.530 |
22.110 |
2.420 |
10.4% |
0.598 |
2.6% |
47% |
False |
False |
368 |
| 40 |
24.530 |
20.645 |
3.885 |
16.7% |
0.653 |
2.8% |
67% |
False |
False |
576 |
| 60 |
24.530 |
18.105 |
6.425 |
27.6% |
0.601 |
2.6% |
80% |
False |
False |
443 |
| 80 |
24.530 |
18.010 |
6.520 |
28.0% |
0.557 |
2.4% |
80% |
False |
False |
355 |
| 100 |
24.530 |
17.635 |
6.895 |
29.6% |
0.481 |
2.1% |
82% |
False |
False |
293 |
| 120 |
24.530 |
17.635 |
6.895 |
29.6% |
0.414 |
1.8% |
82% |
False |
False |
256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.009 |
|
2.618 |
24.429 |
|
1.618 |
24.074 |
|
1.000 |
23.855 |
|
0.618 |
23.719 |
|
HIGH |
23.500 |
|
0.618 |
23.364 |
|
0.500 |
23.323 |
|
0.382 |
23.281 |
|
LOW |
23.145 |
|
0.618 |
22.926 |
|
1.000 |
22.790 |
|
1.618 |
22.571 |
|
2.618 |
22.216 |
|
4.250 |
21.636 |
|
|
| Fisher Pivots for day following 05-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.323 |
23.838 |
| PP |
23.301 |
23.644 |
| S1 |
23.280 |
23.451 |
|