COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23.500 |
23.295 |
-0.205 |
-0.9% |
24.455 |
| High |
23.500 |
23.822 |
0.322 |
1.4% |
24.530 |
| Low |
23.145 |
23.290 |
0.145 |
0.6% |
23.145 |
| Close |
23.258 |
23.822 |
0.564 |
2.4% |
23.822 |
| Range |
0.355 |
0.532 |
0.177 |
49.9% |
1.385 |
| ATR |
0.637 |
0.632 |
-0.005 |
-0.8% |
0.000 |
| Volume |
8 |
6 |
-2 |
-25.0% |
186 |
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.241 |
25.063 |
24.115 |
|
| R3 |
24.709 |
24.531 |
23.968 |
|
| R2 |
24.177 |
24.177 |
23.920 |
|
| R1 |
23.999 |
23.999 |
23.871 |
24.088 |
| PP |
23.645 |
23.645 |
23.645 |
23.689 |
| S1 |
23.467 |
23.467 |
23.773 |
23.556 |
| S2 |
23.113 |
23.113 |
23.724 |
|
| S3 |
22.581 |
22.935 |
23.676 |
|
| S4 |
22.049 |
22.403 |
23.529 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.987 |
27.290 |
24.584 |
|
| R3 |
26.602 |
25.905 |
24.203 |
|
| R2 |
25.217 |
25.217 |
24.076 |
|
| R1 |
24.520 |
24.520 |
23.949 |
24.176 |
| PP |
23.832 |
23.832 |
23.832 |
23.661 |
| S1 |
23.135 |
23.135 |
23.695 |
22.791 |
| S2 |
22.447 |
22.447 |
23.568 |
|
| S3 |
21.062 |
21.750 |
23.441 |
|
| S4 |
19.677 |
20.365 |
23.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.530 |
23.145 |
1.385 |
5.8% |
0.439 |
1.8% |
49% |
False |
False |
42 |
| 10 |
24.530 |
23.145 |
1.385 |
5.8% |
0.476 |
2.0% |
49% |
False |
False |
157 |
| 20 |
24.530 |
22.565 |
1.965 |
8.2% |
0.590 |
2.5% |
64% |
False |
False |
326 |
| 40 |
24.530 |
20.710 |
3.820 |
16.0% |
0.639 |
2.7% |
81% |
False |
False |
544 |
| 60 |
24.530 |
18.105 |
6.425 |
27.0% |
0.608 |
2.6% |
89% |
False |
False |
441 |
| 80 |
24.530 |
18.010 |
6.520 |
27.4% |
0.563 |
2.4% |
89% |
False |
False |
355 |
| 100 |
24.530 |
17.635 |
6.895 |
28.9% |
0.486 |
2.0% |
90% |
False |
False |
293 |
| 120 |
24.530 |
17.635 |
6.895 |
28.9% |
0.418 |
1.8% |
90% |
False |
False |
256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.083 |
|
2.618 |
25.215 |
|
1.618 |
24.683 |
|
1.000 |
24.354 |
|
0.618 |
24.151 |
|
HIGH |
23.822 |
|
0.618 |
23.619 |
|
0.500 |
23.556 |
|
0.382 |
23.493 |
|
LOW |
23.290 |
|
0.618 |
22.961 |
|
1.000 |
22.758 |
|
1.618 |
22.429 |
|
2.618 |
21.897 |
|
4.250 |
21.029 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.733 |
23.756 |
| PP |
23.645 |
23.691 |
| S1 |
23.556 |
23.625 |
|