COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 23.295 23.712 0.417 1.8% 24.455
High 23.822 23.712 -0.110 -0.5% 24.530
Low 23.290 23.712 0.422 1.8% 23.145
Close 23.822 23.712 -0.110 -0.5% 23.822
Range 0.532 0.000 -0.532 -100.0% 1.385
ATR 0.632 0.595 -0.037 -5.9% 0.000
Volume 6 2 -4 -66.7% 186
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 23.712 23.712 23.712
R3 23.712 23.712 23.712
R2 23.712 23.712 23.712
R1 23.712 23.712 23.712 23.712
PP 23.712 23.712 23.712 23.712
S1 23.712 23.712 23.712 23.712
S2 23.712 23.712 23.712
S3 23.712 23.712 23.712
S4 23.712 23.712 23.712
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.987 27.290 24.584
R3 26.602 25.905 24.203
R2 25.217 25.217 24.076
R1 24.520 24.520 23.949 24.176
PP 23.832 23.832 23.832 23.661
S1 23.135 23.135 23.695 22.791
S2 22.447 22.447 23.568
S3 21.062 21.750 23.441
S4 19.677 20.365 23.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.530 23.145 1.385 5.8% 0.358 1.5% 41% False False 37
10 24.530 23.145 1.385 5.8% 0.406 1.7% 41% False False 137
20 24.530 22.570 1.960 8.3% 0.556 2.3% 58% False False 283
40 24.530 20.710 3.820 16.1% 0.627 2.6% 79% False False 532
60 24.530 18.105 6.425 27.1% 0.604 2.5% 87% False False 438
80 24.530 18.010 6.520 27.5% 0.562 2.4% 87% False False 352
100 24.530 17.635 6.895 29.1% 0.486 2.0% 88% False False 293
120 24.530 17.635 6.895 29.1% 0.418 1.8% 88% False False 256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 23.712
2.618 23.712
1.618 23.712
1.000 23.712
0.618 23.712
HIGH 23.712
0.618 23.712
0.500 23.712
0.382 23.712
LOW 23.712
0.618 23.712
1.000 23.712
1.618 23.712
2.618 23.712
4.250 23.712
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 23.712 23.636
PP 23.712 23.560
S1 23.712 23.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.