COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 12-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2023 |
12-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23.550 |
23.805 |
0.255 |
1.1% |
24.455 |
| High |
23.845 |
23.863 |
0.018 |
0.1% |
24.530 |
| Low |
23.185 |
23.805 |
0.620 |
2.7% |
23.145 |
| Close |
23.327 |
23.863 |
0.536 |
2.3% |
23.822 |
| Range |
0.660 |
0.058 |
-0.602 |
-91.2% |
1.385 |
| ATR |
0.579 |
0.576 |
-0.003 |
-0.5% |
0.000 |
| Volume |
9 |
33 |
24 |
266.7% |
186 |
|
| Daily Pivots for day following 12-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.018 |
23.998 |
23.895 |
|
| R3 |
23.960 |
23.940 |
23.879 |
|
| R2 |
23.902 |
23.902 |
23.874 |
|
| R1 |
23.882 |
23.882 |
23.868 |
23.892 |
| PP |
23.844 |
23.844 |
23.844 |
23.849 |
| S1 |
23.824 |
23.824 |
23.858 |
23.834 |
| S2 |
23.786 |
23.786 |
23.852 |
|
| S3 |
23.728 |
23.766 |
23.847 |
|
| S4 |
23.670 |
23.708 |
23.831 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.987 |
27.290 |
24.584 |
|
| R3 |
26.602 |
25.905 |
24.203 |
|
| R2 |
25.217 |
25.217 |
24.076 |
|
| R1 |
24.520 |
24.520 |
23.949 |
24.176 |
| PP |
23.832 |
23.832 |
23.832 |
23.661 |
| S1 |
23.135 |
23.135 |
23.695 |
22.791 |
| S2 |
22.447 |
22.447 |
23.568 |
|
| S3 |
21.062 |
21.750 |
23.441 |
|
| S4 |
19.677 |
20.365 |
23.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.863 |
23.185 |
0.678 |
2.8% |
0.266 |
1.1% |
100% |
True |
False |
10 |
| 10 |
24.530 |
23.145 |
1.385 |
5.8% |
0.350 |
1.5% |
52% |
False |
False |
53 |
| 20 |
24.530 |
22.570 |
1.960 |
8.2% |
0.497 |
2.1% |
66% |
False |
False |
215 |
| 40 |
24.530 |
20.710 |
3.820 |
16.0% |
0.596 |
2.5% |
83% |
False |
False |
498 |
| 60 |
24.530 |
18.320 |
6.210 |
26.0% |
0.590 |
2.5% |
89% |
False |
False |
435 |
| 80 |
24.530 |
18.010 |
6.520 |
27.3% |
0.561 |
2.4% |
90% |
False |
False |
349 |
| 100 |
24.530 |
17.635 |
6.895 |
28.9% |
0.493 |
2.1% |
90% |
False |
False |
293 |
| 120 |
24.530 |
17.635 |
6.895 |
28.9% |
0.425 |
1.8% |
90% |
False |
False |
256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.110 |
|
2.618 |
24.015 |
|
1.618 |
23.957 |
|
1.000 |
23.921 |
|
0.618 |
23.899 |
|
HIGH |
23.863 |
|
0.618 |
23.841 |
|
0.500 |
23.834 |
|
0.382 |
23.827 |
|
LOW |
23.805 |
|
0.618 |
23.769 |
|
1.000 |
23.747 |
|
1.618 |
23.711 |
|
2.618 |
23.653 |
|
4.250 |
23.559 |
|
|
| Fisher Pivots for day following 12-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.853 |
23.750 |
| PP |
23.844 |
23.637 |
| S1 |
23.834 |
23.524 |
|