COMEX Silver Future January 2023

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	23.805	23.890	0.085	0.4%	23.712
High	23.863	24.231	0.368	1.5%	24.231
Low	23.805	23.500	-0.305	-1.3%	23.185
Close	23.863	24.231	0.368	1.5%	24.231
Range	0.058	0.731	0.673	1,160.3%	1.046
ATR	0.576	0.587	0.011	1.9%	0.000
Volume	33	30	-3	-9.1%	78

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.180	25.937	24.633
R3	25.449	25.206	24.432
R2	24.718	24.718	24.365
R1	24.475	24.475	24.298	24.597
PP	23.987	23.987	23.987	24.048
S1	23.744	23.744	24.164	23.866
S2	23.256	23.256	24.097
S3	22.525	23.013	24.030
S4	21.794	22.282	23.829

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.020	26.672	24.806
R3	25.974	25.626	24.519
R2	24.928	24.928	24.423
R1	24.580	24.580	24.327	24.754
PP	23.882	23.882	23.882	23.970
S1	23.534	23.534	24.135	23.708
S2	22.836	22.836	24.039
S3	21.790	22.488	23.943
S4	20.744	21.442	23.656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.231	23.185	1.046	4.3%	0.306	1.3%	100%	True	False	15
10	24.530	23.145	1.385	5.7%	0.373	1.5%	78%	False	False	29
20	24.530	22.570	1.960	8.1%	0.503	2.1%	85%	False	False	188
40	24.530	20.710	3.820	15.8%	0.594	2.5%	92%	False	False	479
60	24.530	18.320	6.210	25.6%	0.599	2.5%	95%	False	False	435
80	24.530	18.010	6.520	26.9%	0.567	2.3%	95%	False	False	348
100	24.530	17.635	6.895	28.5%	0.500	2.1%	96%	False	False	293
120	24.530	17.635	6.895	28.5%	0.431	1.8%	96%	False	False	256

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	27.338
2.618	26.145
1.618	25.414
1.000	24.962
0.618	24.683
HIGH	24.231
0.618	23.952
0.500	23.866
0.382	23.779
LOW	23.500
0.618	23.048
1.000	22.769
1.618	22.317
2.618	21.586
4.250	20.393

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	24.109	24.057
PP	23.987	23.882
S1	23.866	23.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols