COMEX Silver Future January 2023

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	23.890	24.310	0.420	1.8%	23.712
High	24.231	24.315	0.084	0.3%	24.231
Low	23.500	23.944	0.444	1.9%	23.185
Close	24.231	23.944	-0.287	-1.2%	24.231
Range	0.731	0.371	-0.360	-49.2%	1.046
ATR	0.587	0.572	-0.015	-2.6%	0.000
Volume	30	118	88	293.3%	78

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.181	24.933	24.148
R3	24.810	24.562	24.046
R2	24.439	24.439	24.012
R1	24.191	24.191	23.978	24.130
PP	24.068	24.068	24.068	24.037
S1	23.820	23.820	23.910	23.759
S2	23.697	23.697	23.876
S3	23.326	23.449	23.842
S4	22.955	23.078	23.740

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.020	26.672	24.806
R3	25.974	25.626	24.519
R2	24.928	24.928	24.423
R1	24.580	24.580	24.327	24.754
PP	23.882	23.882	23.882	23.970
S1	23.534	23.534	24.135	23.708
S2	22.836	22.836	24.039
S3	21.790	22.488	23.943
S4	20.744	21.442	23.656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.315	23.185	1.130	4.7%	0.380	1.6%	67%	True	False	38
10	24.530	23.145	1.385	5.8%	0.369	1.5%	58%	False	False	38
20	24.530	22.570	1.960	8.2%	0.483	2.0%	70%	False	False	173
40	24.530	20.710	3.820	16.0%	0.587	2.5%	85%	False	False	477
60	24.530	18.320	6.210	25.9%	0.601	2.5%	91%	False	False	437
80	24.530	18.010	6.520	27.2%	0.569	2.4%	91%	False	False	349
100	24.530	17.635	6.895	28.8%	0.502	2.1%	92%	False	False	295
120	24.530	17.635	6.895	28.8%	0.434	1.8%	92%	False	False	257

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.075
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.892
2.618	25.286
1.618	24.915
1.000	24.686
0.618	24.544
HIGH	24.315
0.618	24.173
0.500	24.130
0.382	24.086
LOW	23.944
0.618	23.715
1.000	23.573
1.618	23.344
2.618	22.973
4.250	22.367

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	24.130	23.932
PP	24.068	23.920
S1	24.006	23.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols