COMEX Silver Future January 2023

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	24.250	23.754	-0.496	-2.0%	23.712
High	24.260	23.754	-0.506	-2.1%	24.231
Low	23.530	23.754	0.224	1.0%	23.185
Close	23.530	23.754	0.224	1.0%	24.231
Range	0.730	0.000	-0.730	-100.0%	1.046
ATR	0.583	0.557	-0.026	-4.4%	0.000
Volume	19	18	-1	-5.3%	78

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.754	23.754	23.754
R3	23.754	23.754	23.754
R2	23.754	23.754	23.754
R1	23.754	23.754	23.754	23.754
PP	23.754	23.754	23.754	23.754
S1	23.754	23.754	23.754	23.754
S2	23.754	23.754	23.754
S3	23.754	23.754	23.754
S4	23.754	23.754	23.754

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.020	26.672	24.806
R3	25.974	25.626	24.519
R2	24.928	24.928	24.423
R1	24.580	24.580	24.327	24.754
PP	23.882	23.882	23.882	23.970
S1	23.534	23.534	24.135	23.708
S2	22.836	22.836	24.039
S3	21.790	22.488	23.943
S4	20.744	21.442	23.656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.315	23.500	0.815	3.4%	0.378	1.6%	31%	False	False	43
10	24.315	23.145	1.170	4.9%	0.352	1.5%	52%	False	False	24
20	24.530	22.935	1.595	6.7%	0.457	1.9%	51%	False	False	134
40	24.530	20.710	3.820	16.1%	0.576	2.4%	80%	False	False	471
60	24.530	18.945	5.585	23.5%	0.589	2.5%	86%	False	False	434
80	24.530	18.010	6.520	27.4%	0.567	2.4%	88%	False	False	347
100	24.530	17.635	6.895	29.0%	0.509	2.1%	89%	False	False	295
120	24.530	17.635	6.895	29.0%	0.437	1.8%	89%	False	False	257

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	23.754
2.618	23.754
1.618	23.754
1.000	23.754
0.618	23.754
HIGH	23.754
0.618	23.754
0.500	23.754
0.382	23.754
LOW	23.754
0.618	23.754
1.000	23.754
1.618	23.754
2.618	23.754
4.250	23.754

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	23.754	23.923
PP	23.754	23.866
S1	23.754	23.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols