COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 23.754 23.830 0.076 0.3% 24.310
High 23.754 23.830 0.076 0.3% 24.315
Low 23.754 23.830 0.076 0.3% 23.530
Close 23.754 23.830 0.076 0.3% 23.830
Range
ATR 0.557 0.523 -0.034 -6.2% 0.000
Volume 18 0 -18 -100.0% 155
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 23.830 23.830 23.830
R3 23.830 23.830 23.830
R2 23.830 23.830 23.830
R1 23.830 23.830 23.830 23.830
PP 23.830 23.830 23.830 23.830
S1 23.830 23.830 23.830 23.830
S2 23.830 23.830 23.830
S3 23.830 23.830 23.830
S4 23.830 23.830 23.830
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.247 25.823 24.262
R3 25.462 25.038 24.046
R2 24.677 24.677 23.974
R1 24.253 24.253 23.902 24.073
PP 23.892 23.892 23.892 23.801
S1 23.468 23.468 23.758 23.288
S2 23.107 23.107 23.686
S3 22.322 22.683 23.614
S4 21.537 21.898 23.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.315 23.500 0.815 3.4% 0.366 1.5% 40% False False 37
10 24.315 23.185 1.130 4.7% 0.316 1.3% 57% False False 23
20 24.530 23.145 1.385 5.8% 0.388 1.6% 49% False False 100
40 24.530 20.945 3.585 15.0% 0.566 2.4% 80% False False 463
60 24.530 18.945 5.585 23.4% 0.578 2.4% 87% False False 433
80 24.530 18.010 6.520 27.4% 0.560 2.3% 89% False False 345
100 24.530 17.635 6.895 28.9% 0.505 2.1% 90% False False 295
120 24.530 17.635 6.895 28.9% 0.437 1.8% 90% False False 257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Fibonacci Retracements and Extensions
4.250 23.830
2.618 23.830
1.618 23.830
1.000 23.830
0.618 23.830
HIGH 23.830
0.618 23.830
0.500 23.830
0.382 23.830
LOW 23.830
0.618 23.830
1.000 23.830
1.618 23.830
2.618 23.830
4.250 23.830
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 23.830 23.895
PP 23.830 23.873
S1 23.830 23.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.