COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 23-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23.830 |
23.080 |
-0.750 |
-3.1% |
24.310 |
| High |
23.830 |
23.452 |
-0.378 |
-1.6% |
24.315 |
| Low |
23.830 |
22.850 |
-0.980 |
-4.1% |
23.530 |
| Close |
23.830 |
23.452 |
-0.378 |
-1.6% |
23.830 |
| Range |
0.000 |
0.602 |
0.602 |
|
0.785 |
| ATR |
0.523 |
0.556 |
0.033 |
6.2% |
0.000 |
| Volume |
0 |
8 |
8 |
|
155 |
|
| Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.057 |
24.857 |
23.783 |
|
| R3 |
24.455 |
24.255 |
23.618 |
|
| R2 |
23.853 |
23.853 |
23.562 |
|
| R1 |
23.653 |
23.653 |
23.507 |
23.753 |
| PP |
23.251 |
23.251 |
23.251 |
23.302 |
| S1 |
23.051 |
23.051 |
23.397 |
23.151 |
| S2 |
22.649 |
22.649 |
23.342 |
|
| S3 |
22.047 |
22.449 |
23.286 |
|
| S4 |
21.445 |
21.847 |
23.121 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.247 |
25.823 |
24.262 |
|
| R3 |
25.462 |
25.038 |
24.046 |
|
| R2 |
24.677 |
24.677 |
23.974 |
|
| R1 |
24.253 |
24.253 |
23.902 |
24.073 |
| PP |
23.892 |
23.892 |
23.892 |
23.801 |
| S1 |
23.468 |
23.468 |
23.758 |
23.288 |
| S2 |
23.107 |
23.107 |
23.686 |
|
| S3 |
22.322 |
22.683 |
23.614 |
|
| S4 |
21.537 |
21.898 |
23.398 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.315 |
22.850 |
1.465 |
6.2% |
0.341 |
1.5% |
41% |
False |
True |
32 |
| 10 |
24.315 |
22.850 |
1.465 |
6.2% |
0.323 |
1.4% |
41% |
False |
True |
24 |
| 20 |
24.530 |
22.850 |
1.680 |
7.2% |
0.400 |
1.7% |
36% |
False |
True |
90 |
| 40 |
24.530 |
20.945 |
3.585 |
15.3% |
0.569 |
2.4% |
70% |
False |
False |
450 |
| 60 |
24.530 |
18.945 |
5.585 |
23.8% |
0.585 |
2.5% |
81% |
False |
False |
432 |
| 80 |
24.530 |
18.010 |
6.520 |
27.8% |
0.562 |
2.4% |
83% |
False |
False |
344 |
| 100 |
24.530 |
17.635 |
6.895 |
29.4% |
0.508 |
2.2% |
84% |
False |
False |
295 |
| 120 |
24.530 |
17.635 |
6.895 |
29.4% |
0.442 |
1.9% |
84% |
False |
False |
257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.011 |
|
2.618 |
25.028 |
|
1.618 |
24.426 |
|
1.000 |
24.054 |
|
0.618 |
23.824 |
|
HIGH |
23.452 |
|
0.618 |
23.222 |
|
0.500 |
23.151 |
|
0.382 |
23.080 |
|
LOW |
22.850 |
|
0.618 |
22.478 |
|
1.000 |
22.248 |
|
1.618 |
21.876 |
|
2.618 |
21.274 |
|
4.250 |
20.292 |
|
|
| Fisher Pivots for day following 23-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.352 |
23.415 |
| PP |
23.251 |
23.377 |
| S1 |
23.151 |
23.340 |
|