NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	88.22	95.51	7.29	8.3%	83.00
High	94.69	104.80	10.11	10.7%	94.69
Low	88.22	92.52	4.30	4.9%	81.91
Close	94.42	96.28	1.86	2.0%	94.42
Range	6.47	12.28	5.81	89.8%	12.78
ATR
Volume	110,566	92,224	-18,342	-16.6%	672,815

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.71	127.77	103.03
R3	122.43	115.49	99.66
R2	110.15	110.15	98.53
R1	103.21	103.21	97.41	106.68
PP	97.87	97.87	97.87	99.60
S1	90.93	90.93	95.15	94.40
S2	85.59	85.59	94.03
S3	73.31	78.65	92.90
S4	61.03	66.37	89.53

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.68	124.33	101.45
R3	115.90	111.55	97.93
R2	103.12	103.12	96.76
R1	98.77	98.77	95.59	100.95
PP	90.34	90.34	90.34	91.43
S1	85.99	85.99	93.25	88.17
S2	77.56	77.56	92.08
S3	64.78	73.21	90.91
S4	52.00	60.43	87.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.80	82.20	22.60	23.5%	5.97	6.2%	62%	True	False	133,989
10	104.80	79.93	24.87	25.8%	5.14	5.3%	66%	True	False	114,991

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.30
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	156.99
2.618	136.95
1.618	124.67
1.000	117.08
0.618	112.39
HIGH	104.80
0.618	100.11
0.500	98.66
0.382	97.21
LOW	92.52
0.618	84.93
1.000	80.24
1.618	72.65
2.618	60.37
4.250	40.33

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	98.66	95.94
PP	97.87	95.60
S1	97.07	95.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols