NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	95.51	96.32	0.81	0.8%	83.00
High	104.80	100.75	-4.05	-3.9%	94.69
Low	92.52	93.97	1.45	1.6%	81.91
Close	96.28	96.77	0.49	0.5%	94.42
Range	12.28	6.78	-5.50	-44.8%	12.78
ATR
Volume	92,224	110,147	17,923	19.4%	672,815

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.50	113.92	100.50
R3	110.72	107.14	98.63
R2	103.94	103.94	98.01
R1	100.36	100.36	97.39	102.15
PP	97.16	97.16	97.16	98.06
S1	93.58	93.58	96.15	95.37
S2	90.38	90.38	95.53
S3	83.60	86.80	94.91
S4	76.82	80.02	93.04

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.68	124.33	101.45
R3	115.90	111.55	97.93
R2	103.12	103.12	96.76
R1	98.77	98.77	95.59	100.95
PP	90.34	90.34	90.34	91.43
S1	85.99	85.99	93.25	88.17
S2	77.56	77.56	92.08
S3	64.78	73.21	90.91
S4	52.00	60.43	87.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.80	84.10	20.70	21.4%	6.68	6.9%	61%	False	False	116,328
10	104.80	80.28	24.52	25.3%	5.39	5.6%	67%	False	False	118,250

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129.57
2.618	118.50
1.618	111.72
1.000	107.53
0.618	104.94
HIGH	100.75
0.618	98.16
0.500	97.36
0.382	96.56
LOW	93.97
0.618	89.78
1.000	87.19
1.618	83.00
2.618	76.22
4.250	65.16

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	97.36	96.68
PP	97.16	96.60
S1	96.97	96.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols