NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	96.32	97.99	1.67	1.7%	83.00
High	100.75	99.07	-1.68	-1.7%	94.69
Low	93.97	80.80	-13.17	-14.0%	81.91
Close	96.77	86.17	-10.60	-11.0%	94.42
Range	6.78	18.27	11.49	169.5%	12.78
ATR
Volume	110,147	126,783	16,636	15.1%	672,815

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	143.49	133.10	96.22
R3	125.22	114.83	91.19
R2	106.95	106.95	89.52
R1	96.56	96.56	87.84	92.62
PP	88.68	88.68	88.68	86.71
S1	78.29	78.29	84.50	74.35
S2	70.41	70.41	82.82
S3	52.14	60.02	81.15
S4	33.87	41.75	76.12

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.68	124.33	101.45
R3	115.90	111.55	97.93
R2	103.12	103.12	96.76
R1	98.77	98.77	95.59	100.95
PP	90.34	90.34	90.34	91.43
S1	85.99	85.99	93.25	88.17
S2	77.56	77.56	92.08
S3	64.78	73.21	90.91
S4	52.00	60.43	87.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.80	80.80	24.00	27.9%	9.55	11.1%	22%	False	True	111,427
10	104.80	80.28	24.52	28.5%	6.99	8.1%	24%	False	False	124,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.45
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	176.72
2.618	146.90
1.618	128.63
1.000	117.34
0.618	110.36
HIGH	99.07
0.618	92.09
0.500	89.94
0.382	87.78
LOW	80.80
0.618	69.51
1.000	62.53
1.618	51.24
2.618	32.97
4.250	3.15

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	89.94	92.80
PP	88.68	90.59
S1	87.43	88.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols