NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	97.99	88.20	-9.79	-10.0%	83.00
High	99.07	90.58	-8.49	-8.6%	94.69
Low	80.80	85.19	4.39	5.4%	81.91
Close	86.17	86.81	0.64	0.7%	94.42
Range	18.27	5.39	-12.88	-70.5%	12.78
ATR	0.00	6.18	6.18		0.00
Volume	126,783	86,578	-40,205	-31.7%	672,815

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.70	100.64	89.77
R3	98.31	95.25	88.29
R2	92.92	92.92	87.80
R1	89.86	89.86	87.30	88.70
PP	87.53	87.53	87.53	86.94
S1	84.47	84.47	86.32	83.31
S2	82.14	82.14	85.82
S3	76.75	79.08	85.33
S4	71.36	73.69	83.85

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.68	124.33	101.45
R3	115.90	111.55	97.93
R2	103.12	103.12	96.76
R1	98.77	98.77	95.59	100.95
PP	90.34	90.34	90.34	91.43
S1	85.99	85.99	93.25	88.17
S2	77.56	77.56	92.08
S3	64.78	73.21	90.91
S4	52.00	60.43	87.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.80	80.80	24.00	27.6%	9.84	11.3%	25%	False	False	105,259
10	104.80	80.28	24.52	28.2%	6.78	7.8%	27%	False	False	116,491

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.44
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	113.49
2.618	104.69
1.618	99.30
1.000	95.97
0.618	93.91
HIGH	90.58
0.618	88.52
0.500	87.89
0.382	87.25
LOW	85.19
0.618	81.86
1.000	79.80
1.618	76.47
2.618	71.08
4.250	62.28

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	87.89	90.78
PP	87.53	89.45
S1	87.17	88.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols