NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 97.99 88.20 -9.79 -10.0% 83.00
High 99.07 90.58 -8.49 -8.6% 94.69
Low 80.80 85.19 4.39 5.4% 81.91
Close 86.17 86.81 0.64 0.7% 94.42
Range 18.27 5.39 -12.88 -70.5% 12.78
ATR 0.00 6.18 6.18 0.00
Volume 126,783 86,578 -40,205 -31.7% 672,815
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.70 100.64 89.77
R3 98.31 95.25 88.29
R2 92.92 92.92 87.80
R1 89.86 89.86 87.30 88.70
PP 87.53 87.53 87.53 86.94
S1 84.47 84.47 86.32 83.31
S2 82.14 82.14 85.82
S3 76.75 79.08 85.33
S4 71.36 73.69 83.85
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 128.68 124.33 101.45
R3 115.90 111.55 97.93
R2 103.12 103.12 96.76
R1 98.77 98.77 95.59 100.95
PP 90.34 90.34 90.34 91.43
S1 85.99 85.99 93.25 88.17
S2 77.56 77.56 92.08
S3 64.78 73.21 90.91
S4 52.00 60.43 87.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.80 80.80 24.00 27.6% 9.84 11.3% 25% False False 105,259
10 104.80 80.28 24.52 28.2% 6.78 7.8% 27% False False 116,491
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 113.49
2.618 104.69
1.618 99.30
1.000 95.97
0.618 93.91
HIGH 90.58
0.618 88.52
0.500 87.89
0.382 87.25
LOW 85.19
0.618 81.86
1.000 79.80
1.618 76.47
2.618 71.08
4.250 62.28
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 87.89 90.78
PP 87.53 89.45
S1 87.17 88.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.