NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 88.20 87.67 -0.53 -0.6% 95.51
High 90.58 90.38 -0.20 -0.2% 104.80
Low 85.19 85.62 0.43 0.5% 80.80
Close 86.81 90.23 3.42 3.9% 90.23
Range 5.39 4.76 -0.63 -11.7% 24.00
ATR 6.18 6.08 -0.10 -1.6% 0.00
Volume 86,578 57,965 -28,613 -33.0% 473,697
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.02 101.39 92.85
R3 98.26 96.63 91.54
R2 93.50 93.50 91.10
R1 91.87 91.87 90.67 92.69
PP 88.74 88.74 88.74 89.15
S1 87.11 87.11 89.79 87.93
S2 83.98 83.98 89.36
S3 79.22 82.35 88.92
S4 74.46 77.59 87.61
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 163.94 151.09 103.43
R3 139.94 127.09 96.83
R2 115.94 115.94 94.63
R1 103.09 103.09 92.43 97.52
PP 91.94 91.94 91.94 89.16
S1 79.09 79.09 88.03 73.52
S2 67.94 67.94 85.83
S3 43.94 55.09 83.63
S4 19.94 31.09 77.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.80 80.80 24.00 26.6% 9.50 10.5% 39% False False 94,739
10 104.80 80.80 24.00 26.6% 6.91 7.7% 39% False False 114,651
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 110.61
2.618 102.84
1.618 98.08
1.000 95.14
0.618 93.32
HIGH 90.38
0.618 88.56
0.500 88.00
0.382 87.44
LOW 85.62
0.618 82.68
1.000 80.86
1.618 77.92
2.618 73.16
4.250 65.39
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 89.49 90.13
PP 88.74 90.03
S1 88.00 89.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols