NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 17-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2022 |
17-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
83.50 |
82.65 |
-0.85 |
-1.0% |
95.51 |
| High |
86.40 |
88.88 |
2.48 |
2.9% |
104.80 |
| Low |
82.23 |
82.45 |
0.22 |
0.3% |
80.80 |
| Close |
82.70 |
88.12 |
5.42 |
6.6% |
90.23 |
| Range |
4.17 |
6.43 |
2.26 |
54.2% |
24.00 |
| ATR |
5.80 |
5.85 |
0.04 |
0.8% |
0.00 |
| Volume |
48,280 |
54,195 |
5,915 |
12.3% |
473,697 |
|
| Daily Pivots for day following 17-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.77 |
103.38 |
91.66 |
|
| R3 |
99.34 |
96.95 |
89.89 |
|
| R2 |
92.91 |
92.91 |
89.30 |
|
| R1 |
90.52 |
90.52 |
88.71 |
91.72 |
| PP |
86.48 |
86.48 |
86.48 |
87.08 |
| S1 |
84.09 |
84.09 |
87.53 |
85.29 |
| S2 |
80.05 |
80.05 |
86.94 |
|
| S3 |
73.62 |
77.66 |
86.35 |
|
| S4 |
67.19 |
71.23 |
84.58 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163.94 |
151.09 |
103.43 |
|
| R3 |
139.94 |
127.09 |
96.83 |
|
| R2 |
115.94 |
115.94 |
94.63 |
|
| R1 |
103.09 |
103.09 |
92.43 |
97.52 |
| PP |
91.94 |
91.94 |
91.94 |
89.16 |
| S1 |
79.09 |
79.09 |
88.03 |
73.52 |
| S2 |
67.94 |
67.94 |
85.83 |
|
| S3 |
43.94 |
55.09 |
83.63 |
|
| S4 |
19.94 |
31.09 |
77.03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.21 |
|
2.618 |
105.71 |
|
1.618 |
99.28 |
|
1.000 |
95.31 |
|
0.618 |
92.85 |
|
HIGH |
88.88 |
|
0.618 |
86.42 |
|
0.500 |
85.67 |
|
0.382 |
84.91 |
|
LOW |
82.45 |
|
0.618 |
78.48 |
|
1.000 |
76.02 |
|
1.618 |
72.05 |
|
2.618 |
65.62 |
|
4.250 |
55.12 |
|
|
| Fisher Pivots for day following 17-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.30 |
87.24 |
| PP |
86.48 |
86.36 |
| S1 |
85.67 |
85.49 |
|