NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	83.50	82.65	-0.85	-1.0%	95.51
High	86.40	88.88	2.48	2.9%	104.80
Low	82.23	82.45	0.22	0.3%	80.80
Close	82.70	88.12	5.42	6.6%	90.23
Range	4.17	6.43	2.26	54.2%	24.00
ATR	5.80	5.85	0.04	0.8%	0.00
Volume	48,280	54,195	5,915	12.3%	473,697

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.77	103.38	91.66
R3	99.34	96.95	89.89
R2	92.91	92.91	89.30
R1	90.52	90.52	88.71	91.72
PP	86.48	86.48	86.48	87.08
S1	84.09	84.09	87.53	85.29
S2	80.05	80.05	86.94
S3	73.62	77.66	86.35
S4	67.19	71.23	84.58

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	163.94	151.09	103.43
R3	139.94	127.09	96.83
R2	115.94	115.94	94.63
R1	103.09	103.09	92.43	97.52
PP	91.94	91.94	91.94	89.16
S1	79.09	79.09	88.03	73.52
S2	67.94	67.94	85.83
S3	43.94	55.09	83.63
S4	19.94	31.09	77.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.76	82.09	8.67	9.8%	5.06	5.7%	70%	False	False	61,816
10	104.80	80.80	24.00	27.2%	7.45	8.5%	31%	False	False	83,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.29
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	116.21
2.618	105.71
1.618	99.28
1.000	95.31
0.618	92.85
HIGH	88.88
0.618	86.42
0.500	85.67
0.382	84.91
LOW	82.45
0.618	78.48
1.000	76.02
1.618	72.05
2.618	65.62
4.250	55.12

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	87.30	87.24
PP	86.48	86.36
S1	85.67	85.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols