NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	82.65	88.30	5.65	6.8%	90.25
High	88.88	90.24	1.36	1.5%	90.76
Low	82.45	87.61	5.16	6.3%	82.09
Close	88.12	89.20	1.08	1.2%	89.20
Range	6.43	2.63	-3.80	-59.1%	8.67
ATR	5.85	5.62	-0.23	-3.9%	0.00
Volume	54,195	31,678	-22,517	-41.5%	282,795

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.91	95.68	90.65
R3	94.28	93.05	89.92
R2	91.65	91.65	89.68
R1	90.42	90.42	89.44	91.04
PP	89.02	89.02	89.02	89.32
S1	87.79	87.79	88.96	88.41
S2	86.39	86.39	88.72
S3	83.76	85.16	88.48
S4	81.13	82.53	87.75

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.36	109.95	93.97
R3	104.69	101.28	91.58
R2	96.02	96.02	90.79
R1	92.61	92.61	89.99	89.98
PP	87.35	87.35	87.35	86.04
S1	83.94	83.94	88.41	81.31
S2	78.68	78.68	87.61
S3	70.01	75.27	86.82
S4	61.34	66.60	84.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.76	82.09	8.67	9.7%	4.64	5.2%	82%	False	False	56,559
10	104.80	80.80	24.00	26.9%	7.07	7.9%	35%	False	False	75,649

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.36
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	101.42
2.618	97.13
1.618	94.50
1.000	92.87
0.618	91.87
HIGH	90.24
0.618	89.24
0.500	88.93
0.382	88.61
LOW	87.61
0.618	85.98
1.000	84.98
1.618	83.35
2.618	80.72
4.250	76.43

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	89.11	88.21
PP	89.02	87.22
S1	88.93	86.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols