NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	88.30	89.12	0.82	0.9%	90.25
High	90.24	93.57	3.33	3.7%	90.76
Low	87.61	88.87	1.26	1.4%	82.09
Close	89.20	93.25	4.05	4.5%	89.20
Range	2.63	4.70	2.07	78.7%	8.67
ATR	5.62	5.55	-0.07	-1.2%	0.00
Volume	31,678	41,921	10,243	32.3%	282,795

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.00	104.32	95.84
R3	101.30	99.62	94.54
R2	96.60	96.60	94.11
R1	94.92	94.92	93.68	95.76
PP	91.90	91.90	91.90	92.32
S1	90.22	90.22	92.82	91.06
S2	87.20	87.20	92.39
S3	82.50	85.52	91.96
S4	77.80	80.82	90.67

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.36	109.95	93.97
R3	104.69	101.28	91.58
R2	96.02	96.02	90.79
R1	92.61	92.61	89.99	89.98
PP	87.35	87.35	87.35	86.04
S1	83.94	83.94	88.41	81.31
S2	78.68	78.68	87.61
S3	70.01	75.27	86.82
S4	61.34	66.60	84.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.57	82.09	11.48	12.3%	4.56	4.9%	97%	True	False	52,076
10	100.75	80.80	19.95	21.4%	6.31	6.8%	62%	False	False	70,618
20	104.80	79.93	24.87	26.7%	5.72	6.1%	54%	False	False	92,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.08
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.55
2.618	105.87
1.618	101.17
1.000	98.27
0.618	96.47
HIGH	93.57
0.618	91.77
0.500	91.22
0.382	90.67
LOW	88.87
0.618	85.97
1.000	84.17
1.618	81.27
2.618	76.57
4.250	68.90

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	92.57	91.50
PP	91.90	89.76
S1	91.22	88.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols