NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 89.12 93.57 4.45 5.0% 90.25
High 93.57 94.82 1.25 1.3% 90.76
Low 88.87 91.45 2.58 2.9% 82.09
Close 93.25 92.69 -0.56 -0.6% 89.20
Range 4.70 3.37 -1.33 -28.3% 8.67
ATR 5.55 5.39 -0.16 -2.8% 0.00
Volume 41,921 45,608 3,687 8.8% 282,795
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.10 101.26 94.54
R3 99.73 97.89 93.62
R2 96.36 96.36 93.31
R1 94.52 94.52 93.00 93.76
PP 92.99 92.99 92.99 92.60
S1 91.15 91.15 92.38 90.39
S2 89.62 89.62 92.07
S3 86.25 87.78 91.76
S4 82.88 84.41 90.84
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 113.36 109.95 93.97
R3 104.69 101.28 91.58
R2 96.02 96.02 90.79
R1 92.61 92.61 89.99 89.98
PP 87.35 87.35 87.35 86.04
S1 83.94 83.94 88.41 81.31
S2 78.68 78.68 87.61
S3 70.01 75.27 86.82
S4 61.34 66.60 84.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.82 82.23 12.59 13.6% 4.26 4.6% 83% True False 44,336
10 99.07 80.80 18.27 19.7% 5.97 6.4% 65% False False 64,165
20 104.80 80.28 24.52 26.5% 5.68 6.1% 51% False False 91,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.14
2.618 103.64
1.618 100.27
1.000 98.19
0.618 96.90
HIGH 94.82
0.618 93.53
0.500 93.14
0.382 92.74
LOW 91.45
0.618 89.37
1.000 88.08
1.618 86.00
2.618 82.63
4.250 77.13
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 93.14 92.20
PP 92.99 91.71
S1 92.84 91.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols