NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	93.57	92.45	-1.12	-1.2%	90.25
High	94.82	95.91	1.09	1.1%	90.76
Low	91.45	92.15	0.70	0.8%	82.09
Close	92.69	95.72	3.03	3.3%	89.20
Range	3.37	3.76	0.39	11.6%	8.67
ATR	5.39	5.28	-0.12	-2.2%	0.00
Volume	45,608	53,899	8,291	18.2%	282,795

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.87	104.56	97.79
R3	102.11	100.80	96.75
R2	98.35	98.35	96.41
R1	97.04	97.04	96.06	97.70
PP	94.59	94.59	94.59	94.92
S1	93.28	93.28	95.38	93.94
S2	90.83	90.83	95.03
S3	87.07	89.52	94.69
S4	83.31	85.76	93.65

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.36	109.95	93.97
R3	104.69	101.28	91.58
R2	96.02	96.02	90.79
R1	92.61	92.61	89.99	89.98
PP	87.35	87.35	87.35	86.04
S1	83.94	83.94	88.41	81.31
S2	78.68	78.68	87.61
S3	70.01	75.27	86.82
S4	61.34	66.60	84.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.91	82.45	13.46	14.1%	4.18	4.4%	99%	True	False	45,460
10	95.91	82.09	13.82	14.4%	4.52	4.7%	99%	True	False	56,876
20	104.80	80.28	24.52	25.6%	5.75	6.0%	63%	False	False	90,835

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.89
2.618	105.75
1.618	101.99
1.000	99.67
0.618	98.23
HIGH	95.91
0.618	94.47
0.500	94.03
0.382	93.59
LOW	92.15
0.618	89.83
1.000	88.39
1.618	86.07
2.618	82.31
4.250	76.17

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	95.16	94.61
PP	94.59	93.50
S1	94.03	92.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols