NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	92.45	95.16	2.71	2.9%	90.25
High	95.91	96.85	0.94	1.0%	90.76
Low	92.15	92.47	0.32	0.3%	82.09
Close	95.72	93.48	-2.24	-2.3%	89.20
Range	3.76	4.38	0.62	16.5%	8.67
ATR	5.28	5.21	-0.06	-1.2%	0.00
Volume	53,899	41,016	-12,883	-23.9%	282,795

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.41	104.82	95.89
R3	103.03	100.44	94.68
R2	98.65	98.65	94.28
R1	96.06	96.06	93.88	95.17
PP	94.27	94.27	94.27	93.82
S1	91.68	91.68	93.08	90.79
S2	89.89	89.89	92.68
S3	85.51	87.30	92.28
S4	81.13	82.92	91.07

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.36	109.95	93.97
R3	104.69	101.28	91.58
R2	96.02	96.02	90.79
R1	92.61	92.61	89.99	89.98
PP	87.35	87.35	87.35	86.04
S1	83.94	83.94	88.41	81.31
S2	78.68	78.68	87.61
S3	70.01	75.27	86.82
S4	61.34	66.60	84.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.85	87.61	9.24	9.9%	3.77	4.0%	64%	True	False	42,824
10	96.85	82.09	14.76	15.8%	4.42	4.7%	77%	True	False	52,320
20	104.80	80.28	24.52	26.2%	5.60	6.0%	54%	False	False	84,405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115.47
2.618	108.32
1.618	103.94
1.000	101.23
0.618	99.56
HIGH	96.85
0.618	95.18
0.500	94.66
0.382	94.14
LOW	92.47
0.618	89.76
1.000	88.09
1.618	85.38
2.618	81.00
4.250	73.86

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	94.66	94.15
PP	94.27	93.93
S1	93.87	93.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols