NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 92.45 95.16 2.71 2.9% 90.25
High 95.91 96.85 0.94 1.0% 90.76
Low 92.15 92.47 0.32 0.3% 82.09
Close 95.72 93.48 -2.24 -2.3% 89.20
Range 3.76 4.38 0.62 16.5% 8.67
ATR 5.28 5.21 -0.06 -1.2% 0.00
Volume 53,899 41,016 -12,883 -23.9% 282,795
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 107.41 104.82 95.89
R3 103.03 100.44 94.68
R2 98.65 98.65 94.28
R1 96.06 96.06 93.88 95.17
PP 94.27 94.27 94.27 93.82
S1 91.68 91.68 93.08 90.79
S2 89.89 89.89 92.68
S3 85.51 87.30 92.28
S4 81.13 82.92 91.07
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 113.36 109.95 93.97
R3 104.69 101.28 91.58
R2 96.02 96.02 90.79
R1 92.61 92.61 89.99 89.98
PP 87.35 87.35 87.35 86.04
S1 83.94 83.94 88.41 81.31
S2 78.68 78.68 87.61
S3 70.01 75.27 86.82
S4 61.34 66.60 84.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.85 87.61 9.24 9.9% 3.77 4.0% 64% True False 42,824
10 96.85 82.09 14.76 15.8% 4.42 4.7% 77% True False 52,320
20 104.80 80.28 24.52 26.2% 5.60 6.0% 54% False False 84,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.47
2.618 108.32
1.618 103.94
1.000 101.23
0.618 99.56
HIGH 96.85
0.618 95.18
0.500 94.66
0.382 94.14
LOW 92.47
0.618 89.76
1.000 88.09
1.618 85.38
2.618 81.00
4.250 73.86
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 94.66 94.15
PP 94.27 93.93
S1 93.87 93.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.