NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	95.16	92.83	-2.33	-2.4%	89.12
High	96.85	95.02	-1.83	-1.9%	96.85
Low	92.47	90.78	-1.69	-1.8%	88.87
Close	93.48	94.83	1.35	1.4%	94.83
Range	4.38	4.24	-0.14	-3.2%	7.98
ATR	5.21	5.14	-0.07	-1.3%	0.00
Volume	41,016	46,080	5,064	12.3%	228,524

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.26	104.79	97.16
R3	102.02	100.55	96.00
R2	97.78	97.78	95.61
R1	96.31	96.31	95.22	97.05
PP	93.54	93.54	93.54	93.91
S1	92.07	92.07	94.44	92.81
S2	89.30	89.30	94.05
S3	85.06	87.83	93.66
S4	80.82	83.59	92.50

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.46	114.12	99.22
R3	109.48	106.14	97.02
R2	101.50	101.50	96.29
R1	98.16	98.16	95.56	99.83
PP	93.52	93.52	93.52	94.35
S1	90.18	90.18	94.10	91.85
S2	85.54	85.54	93.37
S3	77.56	82.20	92.64
S4	69.58	74.22	90.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.85	88.87	7.98	8.4%	4.09	4.3%	75%	False	False	45,704
10	96.85	82.09	14.76	15.6%	4.36	4.6%	86%	False	False	51,131
20	104.80	80.80	24.00	25.3%	5.64	5.9%	58%	False	False	82,891

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.04
2.618	106.12
1.618	101.88
1.000	99.26
0.618	97.64
HIGH	95.02
0.618	93.40
0.500	92.90
0.382	92.40
LOW	90.78
0.618	88.16
1.000	86.54
1.618	83.92
2.618	79.68
4.250	72.76

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	94.19	94.49
PP	93.54	94.15
S1	92.90	93.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols