NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	92.83	93.50	0.67	0.7%	89.12
High	95.02	93.50	-1.52	-1.6%	96.85
Low	90.78	87.12	-3.66	-4.0%	88.87
Close	94.83	89.61	-5.22	-5.5%	94.83
Range	4.24	6.38	2.14	50.5%	7.98
ATR	5.14	5.33	0.18	3.6%	0.00
Volume	46,080	52,036	5,956	12.9%	228,524

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.22	105.79	93.12
R3	102.84	99.41	91.36
R2	96.46	96.46	90.78
R1	93.03	93.03	90.19	91.56
PP	90.08	90.08	90.08	89.34
S1	86.65	86.65	89.03	85.18
S2	83.70	83.70	88.44
S3	77.32	80.27	87.86
S4	70.94	73.89	86.10

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.46	114.12	99.22
R3	109.48	106.14	97.02
R2	101.50	101.50	96.29
R1	98.16	98.16	95.56	99.83
PP	93.52	93.52	93.52	94.35
S1	90.18	90.18	94.10	91.85
S2	85.54	85.54	93.37
S3	77.56	82.20	92.64
S4	69.58	74.22	90.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.85	87.12	9.73	10.9%	4.43	4.9%	26%	False	True	47,727
10	96.85	82.09	14.76	16.5%	4.50	5.0%	51%	False	False	49,902
20	104.80	80.80	24.00	26.8%	5.75	6.4%	37%	False	False	80,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	120.62
2.618	110.20
1.618	103.82
1.000	99.88
0.618	97.44
HIGH	93.50
0.618	91.06
0.500	90.31
0.382	89.56
LOW	87.12
0.618	83.18
1.000	80.74
1.618	76.80
2.618	70.42
4.250	60.01

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	90.31	91.99
PP	90.08	91.19
S1	89.84	90.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols