NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	93.50	88.09	-5.41	-5.8%	89.12
High	93.50	91.12	-2.38	-2.5%	96.85
Low	87.12	85.35	-1.77	-2.0%	88.87
Close	89.61	89.68	0.07	0.1%	94.83
Range	6.38	5.77	-0.61	-9.6%	7.98
ATR	5.33	5.36	0.03	0.6%	0.00
Volume	52,036	66,895	14,859	28.6%	228,524

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.03	103.62	92.85
R3	100.26	97.85	91.27
R2	94.49	94.49	90.74
R1	92.08	92.08	90.21	93.29
PP	88.72	88.72	88.72	89.32
S1	86.31	86.31	89.15	87.52
S2	82.95	82.95	88.62
S3	77.18	80.54	88.09
S4	71.41	74.77	86.51

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.46	114.12	99.22
R3	109.48	106.14	97.02
R2	101.50	101.50	96.29
R1	98.16	98.16	95.56	99.83
PP	93.52	93.52	93.52	94.35
S1	90.18	90.18	94.10	91.85
S2	85.54	85.54	93.37
S3	77.56	82.20	92.64
S4	69.58	74.22	90.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.85	85.35	11.50	12.8%	4.91	5.5%	38%	False	True	51,985
10	96.85	82.23	14.62	16.3%	4.58	5.1%	51%	False	False	48,160
20	104.80	80.80	24.00	26.8%	5.88	6.6%	37%	False	False	74,160

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115.64
2.618	106.23
1.618	100.46
1.000	96.89
0.618	94.69
HIGH	91.12
0.618	88.92
0.500	88.24
0.382	87.55
LOW	85.35
0.618	81.78
1.000	79.58
1.618	76.01
2.618	70.24
4.250	60.83

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	89.20	90.19
PP	88.72	90.02
S1	88.24	89.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols