NYMEX Light Sweet Crude Oil Future December 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 90.52 92.43 1.91 2.1% 89.12
High 92.93 92.99 0.06 0.1% 96.85
Low 89.74 88.98 -0.76 -0.8% 88.87
Close 92.86 89.60 -3.26 -3.5% 94.83
Range 3.19 4.01 0.82 25.7% 7.98
ATR 5.21 5.12 -0.09 -1.6% 0.00
Volume 36,951 96,229 59,278 160.4% 228,524
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 102.55 100.09 91.81
R3 98.54 96.08 90.70
R2 94.53 94.53 90.34
R1 92.07 92.07 89.97 91.30
PP 90.52 90.52 90.52 90.14
S1 88.06 88.06 89.23 87.29
S2 86.51 86.51 88.86
S3 82.50 84.05 88.50
S4 78.49 80.04 87.39
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 117.46 114.12 99.22
R3 109.48 106.14 97.02
R2 101.50 101.50 96.29
R1 98.16 98.16 95.56 99.83
PP 93.52 93.52 93.52 94.35
S1 90.18 90.18 94.10 91.85
S2 85.54 85.54 93.37
S3 77.56 82.20 92.64
S4 69.58 74.22 90.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.02 85.35 9.67 10.8% 4.72 5.3% 44% False False 59,638
10 96.85 85.35 11.50 12.8% 4.24 4.7% 37% False False 51,231
20 104.80 80.80 24.00 26.8% 5.85 6.5% 37% False False 67,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.03
2.618 103.49
1.618 99.48
1.000 97.00
0.618 95.47
HIGH 92.99
0.618 91.46
0.500 90.99
0.382 90.51
LOW 88.98
0.618 86.50
1.000 84.97
1.618 82.49
2.618 78.48
4.250 71.94
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 90.99 89.46
PP 90.52 89.31
S1 90.06 89.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols