NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	92.43	90.85	-1.58	-1.7%	93.50
High	92.99	91.83	-1.16	-1.2%	93.50
Low	88.98	88.70	-0.28	-0.3%	85.35
Close	89.60	91.33	1.73	1.9%	91.33
Range	4.01	3.13	-0.88	-21.9%	8.15
ATR	5.12	4.98	-0.14	-2.8%	0.00
Volume	96,229	66,889	-29,340	-30.5%	319,000

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.01	98.80	93.05
R3	96.88	95.67	92.19
R2	93.75	93.75	91.90
R1	92.54	92.54	91.62	93.15
PP	90.62	90.62	90.62	90.92
S1	89.41	89.41	91.04	90.02
S2	87.49	87.49	90.76
S3	84.36	86.28	90.47
S4	81.23	83.15	89.61

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.51	111.07	95.81
R3	106.36	102.92	93.57
R2	98.21	98.21	92.82
R1	94.77	94.77	92.08	92.42
PP	90.06	90.06	90.06	88.88
S1	86.62	86.62	90.58	84.27
S2	81.91	81.91	89.84
S3	73.76	78.47	89.09
S4	65.61	70.32	86.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.50	85.35	8.15	8.9%	4.50	4.9%	73%	False	False	63,800
10	96.85	85.35	11.50	12.6%	4.29	4.7%	52%	False	False	54,752
20	104.80	80.80	24.00	26.3%	5.68	6.2%	44%	False	False	65,200

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	105.13
2.618	100.02
1.618	96.89
1.000	94.96
0.618	93.76
HIGH	91.83
0.618	90.63
0.500	90.27
0.382	89.90
LOW	88.70
0.618	86.77
1.000	85.57
1.618	83.64
2.618	80.51
4.250	75.40

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	90.98	91.17
PP	90.62	91.01
S1	90.27	90.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols