NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	90.85	91.50	0.65	0.7%	93.50
High	91.83	94.66	2.83	3.1%	93.50
Low	88.70	90.70	2.00	2.3%	85.35
Close	91.33	94.47	3.14	3.4%	91.33
Range	3.13	3.96	0.83	26.5%	8.15
ATR	4.98	4.91	-0.07	-1.5%	0.00
Volume	66,889	59,741	-7,148	-10.7%	319,000

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.16	103.77	96.65
R3	101.20	99.81	95.56
R2	97.24	97.24	95.20
R1	95.85	95.85	94.83	96.55
PP	93.28	93.28	93.28	93.62
S1	91.89	91.89	94.11	92.59
S2	89.32	89.32	93.74
S3	85.36	87.93	93.38
S4	81.40	83.97	92.29

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.51	111.07	95.81
R3	106.36	102.92	93.57
R2	98.21	98.21	92.82
R1	94.77	94.77	92.08	92.42
PP	90.06	90.06	90.06	88.88
S1	86.62	86.62	90.58	84.27
S2	81.91	81.91	89.84
S3	73.76	78.47	89.09
S4	65.61	70.32	86.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.66	85.35	9.31	9.9%	4.01	4.2%	98%	True	False	65,341
10	96.85	85.35	11.50	12.2%	4.22	4.5%	79%	False	False	56,534
20	100.75	80.80	19.95	21.1%	5.26	5.6%	69%	False	False	63,576

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.49
2.618	105.03
1.618	101.07
1.000	98.62
0.618	97.11
HIGH	94.66
0.618	93.15
0.500	92.68
0.382	92.21
LOW	90.70
0.618	88.25
1.000	86.74
1.618	84.29
2.618	80.33
4.250	73.87

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	93.87	93.54
PP	93.28	92.61
S1	92.68	91.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols